Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.448
+2.06%
$8.97 billion $27,154
Oct 3, 2023 $0.439
-5.10%
$8.78 billion $18,902
Oct 2, 2023 $0.463
+6.94%
$9.26 billion $26,972
Oct 1, 2023 $0.433
-2.69%
$8.66 billion $37,530
Sep 30, 2023 $0.445
-2.84%
$8.91 billion $18,978
Sep 29, 2023 $0.459
-6.92%
$9.17 billion $21,450
Sep 28, 2023 $0.492
-1.29%
$9.85 billion $13,436
Sep 27, 2023 $0.499
+0.23%
$9.97 billion $14,677
Sep 26, 2023 $0.497
-3.66%
$9.95 billion $16,651
Sep 25, 2023 $0.516
-0.95%
$10.32 billion $16,224
Sep 24, 2023 $0.522
+1.62%
$10.45 billion $18,528
Sep 23, 2023 $0.514
+1.42%
$10.28 billion $19,541
Sep 22, 2023 $0.507
-4.60%
$10.14 billion $16,760
Sep 21, 2023 $0.532
+2.38%
$10.63 billion $20,983
Sep 20, 2023 $0.522
+30.90%
$10.44 billion $29,514
Sep 19, 2023 $0.383
+5.79%
$7.67 billion $19,657
Sep 18, 2023 $0.362
-0.56%
$7.24 billion $18,710
Sep 17, 2023 $0.363
-12.39%
$7.27 billion $21,189
Sep 16, 2023 $0.417
-1.35%
$8.34 billion $21,059
Sep 15, 2023 $0.423
+5.05%
$8.46 billion $23,059
Sep 14, 2023 $0.403
-8.79%
$8.05 billion $19,824
Sep 13, 2023 $0.44
+8.76%
$8.8 billion $19,468
Sep 12, 2023 $0.405
+3.06%
$8.09 billion $19,368
Sep 11, 2023 $0.393
+4.28%
$7.85 billion $25,587
Sep 10, 2023 $0.378
+12.10%
$7.55 billion $16,679
Sep 9, 2023 $0.337
+5.08%
$6.74 billion $19,431
Sep 8, 2023 $0.321
-3.48%
$6.42 billion $21,613
Sep 7, 2023 $0.333
+32.81%
$6.65 billion $27,963
Sep 6, 2023 $0.25
+10.78%
$5.01 billion $18,993
Sep 5, 2023 $0.226
+11.66%
$4.52 billion $33,961
Sep 4, 2023 $0.205
+32.22%
$4.1 billion $24,551
Sep 3, 2023 $0.155
-14.24%
$3.11 billion $26,017
Sep 2, 2023 $0.181
+37.42%
$3.62 billion $29,225
Sep 1, 2023 $0.131
+8.94%
$2.62 billion $14,854
Aug 31, 2023 $0.12
+1.98%
$2.4 billion $9,688
Aug 30, 2023 $0.118
+0.49%
$2.35 billion $12,819
Aug 29, 2023 $0.118
+5.01%
$2.36 billion $13,142
Aug 28, 2023 $0.114
-4.34%
$2.27 billion $12,950
Aug 27, 2023 $0.119
+0.38%
$2.38 billion $12,914
Aug 26, 2023 $0.118
+0.11%
$2.36 billion $12,759
Aug 25, 2023 $0.118
+5.55%
$2.36 billion $9,428
Aug 24, 2023 $0.112
-2.60%
$2.25 billion $12,813
Aug 23, 2023 $0.116
-1.51%
$2.31 billion $12,755
Aug 22, 2023 $0.117
+0.62%
$2.34 billion $11,988
Aug 21, 2023 $0.116
-1.89%
$2.32 billion $12,708
Aug 20, 2023 $0.117
-0.66%
$2.35 billion $12,860
Aug 19, 2023 $0.117
-0.71%
$2.34 billion $12,932
Aug 18, 2023 $0.118
+0.55%
$2.35 billion $13,096
Aug 17, 2023 $0.117
+0.44%
$2.34 billion $11,824
Aug 16, 2023 $0.117
-0.64%
$2.33 billion $9,406