Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.0₅859
+0.00%
$171,840 $20,423
Jul 8, 11 AM $0.0₅859
-0.14%
$171,840 $23,934
Jul 8, 10 AM $0.0₅86
-6.11%
$172,080 $19,017
Jul 8, 9 AM $0.0₅916
+1.86%
$183,280 $21,191
Jul 8, 8 AM $0.0₅9
+0.00%
$179,940 $14,430
Jul 8, 7 AM $0.0₅9
+0.00%
$179,940 $14,430
Jul 8, 6 AM $0.0₅9
-0.61%
$179,940 $14,430
Jul 8, 5 AM $0.0₅905
-2.39%
$181,040 $14,427
Jul 8, 4 AM $0.0₅927
+6.06%
$185,480 $14,422
Jul 8, 3 AM $0.0₅874
+0.00%
$174,880 $14,234
Jul 8, 2 AM $0.0₅874
+0.00%
$174,880 $14,227
Jul 8, 1 AM $0.0₅874
+0.00%
$174,880 $14,227
Jul 8, 12 AM $0.0₅874
+0.02%
$174,880 $17,399
Jul 7, 11 PM $0.0₅874
+0.00%
$174,840 $21,477
Jul 7, 10 PM $0.0₅874
+0.00%
$174,840 $21,477
Jul 7, 9 PM $0.0₅874
+0.00%
$174,840 $21,480
Jul 7, 8 PM $0.0₅874
-2.23%
$174,840 $21,504
Jul 7, 7 PM $0.0₅894
-1.77%
$178,820 $21,403
Jul 7, 6 PM $0.0₅91
+1.08%
$182,040 $21,310
Jul 7, 5 PM $0.0₅9
+0.09%
$180,100 $21,305
Jul 7, 4 PM $0.0₅9
+0.00%
$179,940 $21,304
Jul 7, 3 PM $0.0₅9
+0.00%
$179,940 $21,304
Jul 7, 2 PM $0.0₅9
+0.00%
$179,940 $24,914
Jul 7, 1 PM $0.0₅9
+0.00%
$179,940 $24,914
Jul 7, 12 PM $0.0₅9
-2.48%
$179,940 $24,898
Jul 7, 11 AM $0.0₅923
+0.00%
$184,520 $21,387
Jul 7, 10 AM $0.0₅923
+1.91%
$184,520 $27,096
Jul 7, 9 AM $0.0₅905
+0.00%
$181,060 $23,245
Jul 7, 8 AM $0.0₅905
+0.00%
$181,060 $23,245
Jul 7, 7 AM $0.0₅905
+0.00%
$181,060 $23,245
Jul 7, 6 AM $0.0₅905
+0.00%
$181,060 $23,259
Jul 7, 5 AM $0.0₅905
+0.00%
$181,060 $23,384
Jul 7, 4 AM $0.0₅905
+0.00%
$181,060 $23,384
Jul 7, 3 AM $0.0₅905
+0.00%
$181,060 $16,825
Jul 7, 2 AM $0.0₅905
+0.00%
$181,060 $16,825
Jul 7, 1 AM $0.0₅905
-1.15%
$181,060 $16,834
Jul 7, 12 AM $0.0₅916
+3.11%
$183,160 $24,858
Jul 6, 11 PM $0.0₅888
+0.00%
$177,640 $20,746
Jul 6, 10 PM $0.0₅888
-0.09%
$177,640 $20,746
Jul 6, 9 PM $0.0₅889
-0.08%
$177,800 $23,491
Jul 6, 8 PM $0.0₅89
-0.28%
$177,940 $23,460
Jul 6, 7 PM $0.0₅892
+0.00%
$178,440 $23,452
Jul 6, 6 PM $0.0₅892
-1.46%
$178,440 $23,453
Jul 6, 5 PM $0.0₅905
+0.00%
$181,080 $23,446
Jul 6, 4 PM $0.0₅905
+0.00%
$181,080 $23,446
Jul 6, 3 PM $0.0₅905
+0.43%
$181,080 $23,446
Jul 6, 2 PM $0.0₅901
+0.00%
$180,300 $19,836
Jul 6, 1 PM $0.0₅901
+0.00%
$180,300 $19,842
Jul 6, 12 PM $0.0₅901
+0.00%
$180,300 $19,849
Jul 6, 11 AM $0.0₅901
-0.34%
$180,300 $19,888