Terran Coin Historical Data

TRR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000246
+1.90%
$ 492,600 $ 47,937
Mar 13, 7 AM $ 0.0000242
+0.12%
$ 483,400 $ 47,401
Mar 13, 6 AM $ 0.0000242
+1.08%
$ 485,000 $ 47,484
Mar 13, 5 AM $ 0.000024
+0.00%
$ 479,800 $ 46,552
Mar 13, 4 AM $ 0.000024
+2.09%
$ 479,800 $ 48,239
Mar 13, 3 AM $ 0.0000235
+0.60%
$ 470,000 $ 48,925
Mar 13, 2 AM $ 0.0000234
-6.90%
$ 467,200 $ 48,562
Mar 13, 1 AM $ 0.0000251
+2.79%
$ 501,800 $ 45,598
Mar 13, 12 AM $ 0.0000244
+4.18%
$ 488,200 $ 55,539
Mar 12, 11 PM $ 0.0000234
-0.64%
$ 468,600 $ 39,104
Mar 12, 10 PM $ 0.0000236
+2.66%
$ 471,600 $ 39,999
Mar 12, 9 PM $ 0.000023
+0.00%
$ 459,400 $ 39,967
Mar 12, 8 PM $ 0.000023
+0.70%
$ 459,400 $ 41,893
Mar 12, 7 PM $ 0.0000228
-0.78%
$ 456,200 $ 41,884
Mar 12, 6 PM $ 0.000023
-0.82%
$ 459,800 $ 41,891
Mar 12, 5 PM $ 0.0000232
+1.67%
$ 463,600 $ 42,135
Mar 12, 4 PM $ 0.0000228
+0.84%
$ 456,000 $ 42,030
Mar 12, 3 PM $ 0.0000226
+0.04%
$ 452,200 $ 41,838
Mar 12, 2 PM $ 0.0000227
+0.67%
$ 453,800 $ 42,484
Mar 12, 1 PM $ 0.0000227
-1.18%
$ 453,800 $ 42,350
Mar 12, 11 AM $ 0.0000263
+13.04%
$ 525,400 $ 34,492
Mar 12, 10 AM $ 0.0000232
+0.43%
$ 464,800 $ 27,113
Mar 12, 9 AM $ 0.0000231
+0.61%
$ 462,800 $ 27,214
Mar 12, 8 AM $ 0.000023
-2.46%
$ 460,000 $ 31,714
Mar 12, 7 AM $ 0.0000236
+2.03%
$ 471,600 $ 33,121
Mar 12, 6 AM $ 0.0000231
-2.57%
$ 462,200 $ 33,066
Mar 12, 5 AM $ 0.0000237
-5.81%
$ 473,600 $ 35,524
Mar 12, 4 AM $ 0.0000251
+3.67%
$ 502,800 $ 39,825
Mar 12, 3 AM $ 0.0000242
-0.94%
$ 485,000 $ 42,806
Mar 12, 2 AM $ 0.0000245
+0.95%
$ 489,600 $ 44,610
Mar 12, 1 AM $ 0.0000242
+0.83%
$ 485,000 $ 44,593
Mar 12, 12 AM $ 0.0000245
+0.20%
$ 489,200 $ 42,351
Mar 11, 11 PM $ 0.0000245
-2.39%
$ 490,000 $ 45,192
Mar 11, 10 PM $ 0.0000251
-1.22%
$ 502,000 $ 47,646
Mar 11, 9 PM $ 0.0000254
+5.83%
$ 508,200 $ 47,585
Mar 11, 8 PM $ 0.0000237
-1.45%
$ 475,000 $ 45,584
Mar 11, 7 PM $ 0.0000241
+1.39%
$ 482,000 $ 45,615
Mar 11, 6 PM $ 0.0000238
-1.94%
$ 475,200 $ 45,653
Mar 11, 5 PM $ 0.0000242
+0.00%
$ 484,600 $ 45,780
Mar 11, 4 PM $ 0.0000242
+0.37%
$ 484,600 $ 46,306
Mar 11, 3 PM $ 0.0000241
+1.22%
$ 482,800 $ 46,401
Mar 11, 2 PM $ 0.0000238
+0.42%
$ 477,000 $ 45,674
Mar 11, 1 PM $ 0.0000237
+0.51%
$ 475,000 $ 45,656
Mar 11, 12 PM $ 0.0000236
+0.47%
$ 472,600 $ 45,731
Mar 11, 11 AM $ 0.0000235
-2.77%
$ 470,400 $ 48,686
Mar 11, 10 AM $ 0.0000242
+0.21%
$ 483,800 $ 47,542
Mar 11, 9 AM $ 0.0000241
+0.37%
$ 482,800 $ 47,641
Mar 11, 8 AM $ 0.000024
+2.34%
$ 481,000 $ 43,052
Mar 11, 7 AM $ 0.0000235
+0.95%
$ 470,000 $ 41,791
Mar 11, 6 AM $ 0.0000235
-4.75%
$ 469,200 $ 42,501