Terran Coin Historical Data

TRR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0₅859
+0.00%
$ 171,840 $ 20,423
Jul 8, 11 AM $ 0.0₅859
-0.14%
$ 171,840 $ 23,934
Jul 8, 10 AM $ 0.0₅86
-6.11%
$ 172,080 $ 19,017
Jul 8, 9 AM $ 0.0₅916
+1.86%
$ 183,280 $ 21,191
Jul 8, 8 AM $ 0.0₅9
+0.00%
$ 179,940 $ 14,430
Jul 8, 7 AM $ 0.0₅9
+0.00%
$ 179,940 $ 14,430
Jul 8, 6 AM $ 0.0₅9
-0.61%
$ 179,940 $ 14,430
Jul 8, 5 AM $ 0.0₅905
-2.39%
$ 181,040 $ 14,427
Jul 8, 4 AM $ 0.0₅927
+6.06%
$ 185,480 $ 14,422
Jul 8, 3 AM $ 0.0₅874
+0.00%
$ 174,880 $ 14,234
Jul 8, 2 AM $ 0.0₅874
+0.00%
$ 174,880 $ 14,227
Jul 8, 1 AM $ 0.0₅874
+0.00%
$ 174,880 $ 14,227
Jul 8, 12 AM $ 0.0₅874
+0.02%
$ 174,880 $ 17,399
Jul 7, 11 PM $ 0.0₅874
+0.00%
$ 174,840 $ 21,477
Jul 7, 10 PM $ 0.0₅874
+0.00%
$ 174,840 $ 21,477
Jul 7, 9 PM $ 0.0₅874
+0.00%
$ 174,840 $ 21,480
Jul 7, 8 PM $ 0.0₅874
-2.23%
$ 174,840 $ 21,504
Jul 7, 7 PM $ 0.0₅894
-1.77%
$ 178,820 $ 21,403
Jul 7, 6 PM $ 0.0₅91
+1.08%
$ 182,040 $ 21,310
Jul 7, 5 PM $ 0.0₅9
+0.09%
$ 180,100 $ 21,305
Jul 7, 4 PM $ 0.0₅9
+0.00%
$ 179,940 $ 21,304
Jul 7, 3 PM $ 0.0₅9
+0.00%
$ 179,940 $ 21,304
Jul 7, 2 PM $ 0.0₅9
+0.00%
$ 179,940 $ 24,914
Jul 7, 1 PM $ 0.0₅9
+0.00%
$ 179,940 $ 24,914
Jul 7, 12 PM $ 0.0₅9
-2.48%
$ 179,940 $ 24,898
Jul 7, 11 AM $ 0.0₅923
+0.00%
$ 184,520 $ 21,387
Jul 7, 10 AM $ 0.0₅923
+1.91%
$ 184,520 $ 27,096
Jul 7, 9 AM $ 0.0₅905
+0.00%
$ 181,060 $ 23,245
Jul 7, 8 AM $ 0.0₅905
+0.00%
$ 181,060 $ 23,245
Jul 7, 7 AM $ 0.0₅905
+0.00%
$ 181,060 $ 23,245
Jul 7, 6 AM $ 0.0₅905
+0.00%
$ 181,060 $ 23,259
Jul 7, 5 AM $ 0.0₅905
+0.00%
$ 181,060 $ 23,384
Jul 7, 4 AM $ 0.0₅905
+0.00%
$ 181,060 $ 23,384
Jul 7, 3 AM $ 0.0₅905
+0.00%
$ 181,060 $ 16,825
Jul 7, 2 AM $ 0.0₅905
+0.00%
$ 181,060 $ 16,825
Jul 7, 1 AM $ 0.0₅905
-1.15%
$ 181,060 $ 16,834
Jul 7, 12 AM $ 0.0₅916
+3.11%
$ 183,160 $ 24,858
Jul 6, 11 PM $ 0.0₅888
+0.00%
$ 177,640 $ 20,746
Jul 6, 10 PM $ 0.0₅888
-0.09%
$ 177,640 $ 20,746
Jul 6, 9 PM $ 0.0₅889
-0.08%
$ 177,800 $ 23,491
Jul 6, 8 PM $ 0.0₅89
-0.28%
$ 177,940 $ 23,460
Jul 6, 7 PM $ 0.0₅892
+0.00%
$ 178,440 $ 23,452
Jul 6, 6 PM $ 0.0₅892
-1.46%
$ 178,440 $ 23,453
Jul 6, 5 PM $ 0.0₅905
+0.00%
$ 181,080 $ 23,446
Jul 6, 4 PM $ 0.0₅905
+0.00%
$ 181,080 $ 23,446
Jul 6, 3 PM $ 0.0₅905
+0.43%
$ 181,080 $ 23,446
Jul 6, 2 PM $ 0.0₅901
+0.00%
$ 180,300 $ 19,836
Jul 6, 1 PM $ 0.0₅901
+0.00%
$ 180,300 $ 19,842
Jul 6, 12 PM $ 0.0₅901
+0.00%
$ 180,300 $ 19,849
Jul 6, 11 AM $ 0.0₅901
-0.34%
$ 180,300 $ 19,888