Terran Coin Historical Data

TRR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.185
-5.79%
$ 3.69 billion $ 152,757
Apr 20, 2023 $ 0.196
-2.06%
$ 3.92 billion $ 338,949
Apr 19, 2023 $ 0.2
+7.96%
$ 4 billion $ 226,622
Apr 18, 2023 $ 0.185
-3.57%
$ 3.7 billion $ 211,066
Apr 17, 2023 $ 0.192
-3.08%
$ 3.83 billion $ 296,353
Apr 16, 2023 $ 0.192
+20.99%
$ 3.84 billion $ 237,812
Apr 15, 2023 $ 0.159
+0.45%
$ 3.18 billion $ 203,020
Apr 14, 2023 $ 0.158
-9.03%
$ 3.16 billion $ 152,997
Apr 13, 2023 $ 0.174
+21.19%
$ 3.48 billion $ 132,029
Apr 12, 2023 $ 0.143
-6.17%
$ 2.87 billion $ 197,776
Apr 11, 2023 $ 0.153
-5.63%
$ 3.06 billion $ 1.24 million
Apr 10, 2023 $ 0.162
-1.48%
$ 3.24 billion $ 2.48 million
Apr 9, 2023 $ 0.164
+1.56%
$ 3.28 billion $ 4.68 million
Apr 8, 2023 $ 0.162
-1.86%
$ 3.23 billion $ 5.62 million
Apr 7, 2023 $ 0.164
+5.59%
$ 3.28 billion $ 2.01 million
Apr 6, 2023 $ 0.155
-6.64%
$ 3.1 billion $ 3.03 million
Apr 5, 2023 $ 0.166
+0.06%
$ 3.32 billion $ 4.35 million
Apr 4, 2023 $ 0.166
+0.17%
$ 3.32 billion $ 4.69 million
Apr 3, 2023 $ 0.166
-1.66%
$ 3.32 billion $ 8.24 million
Apr 2, 2023 $ 0.169
-3.29%
$ 3.37 billion $ 6.26 million
Apr 1, 2023 $ 0.171
-6.99%
$ 3.42 billion $ 6.45 million
Mar 31, 2023 $ 0.184
+1.55%
$ 3.68 billion $ 4.99 million
Mar 30, 2023 $ 0.181
-18.27%
$ 3.61 billion $ 6.11 million
Mar 29, 2023 $ 0.221
+20.25%
$ 4.42 billion $ 8.25 million
Mar 28, 2023 $ 0.184
-5.21%
$ 3.68 billion $ 7.92 million
Mar 27, 2023 $ 0.194
-7.79%
$ 3.88 billion $ 5.93 million
Mar 26, 2023 $ 0.21
+1.75%
$ 4.2 billion $ 6.01 million
Mar 25, 2023 $ 0.207
-3.12%
$ 4.13 billion $ 6.71 million
Mar 24, 2023 $ 0.213
-5.18%
$ 4.27 billion $ 8.47 million
Mar 23, 2023 $ 0.225
-1.33%
$ 4.5 billion $ 8.91 million
Mar 22, 2023 $ 0.228
-3.39%
$ 4.56 billion $ 7.51 million
Mar 21, 2023 $ 0.236
-8.70%
$ 4.72 billion $ 10.5 million
Mar 20, 2023 $ 0.259
-4.51%
$ 5.17 billion $ 7.6 million
Mar 19, 2023 $ 0.27
-0.94%
$ 5.41 billion $ 8.22 million
Mar 18, 2023 $ 0.273
+9.79%
$ 5.46 billion $ 8.01 million
Mar 17, 2023 $ 0.249
-12.39%
$ 4.97 billion $ 8.8 million
Mar 16, 2023 $ 0.284
-7.63%
$ 5.68 billion $ 8.23 million
Mar 15, 2023 $ 0.308
+0.49%
$ 6.15 billion $ 10.72 million
Mar 14, 2023 $ 0.306
+1.48%
$ 6.12 billion $ 10.7 million
Mar 13, 2023 $ 0.302
-1.39%
$ 6.04 billion $ 8.89 million
Mar 12, 2023 $ 0.306
+1.26%
$ 6.12 billion $ 11.19 million
Mar 11, 2023 $ 0.302
-0.33%
$ 6.04 billion $ 8.28 million
Mar 10, 2023 $ 0.303
+0.54%
$ 6.07 billion $ 9.74 million
Mar 9, 2023 $ 0.302
-1.86%
$ 6.04 billion $ 11.5 million
Mar 8, 2023 $ 0.307
-0.39%
$ 6.15 billion $ 11.36 million
Mar 7, 2023 $ 0.309
+1.10%
$ 6.17 billion $ 8.32 million
Mar 6, 2023 $ 0.305
+1.16%
$ 6.11 billion $ 10.59 million
Mar 5, 2023 $ 0.302
-4.87%
$ 6.04 billion $ 11.39 million
Mar 4, 2023 $ 0.317
+12.11%
$ 6.35 billion $ 11.19 million
Mar 3, 2023 $ 0.283
-10.16%
$ 5.66 billion $ 7.93 million