Terran Coin Historical Data

TRR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0954
+0.97%
$ 1.91 billion $ 24,848
Jun 25, 2023 $ 0.0943
-4.58%
$ 1.89 billion $ 37,736
Jun 24, 2023 $ 0.0988
-2.42%
$ 1.98 billion $ 48,922
Jun 23, 2023 $ 0.101
-12.54%
$ 2.02 billion $ 37,825
Jun 22, 2023 $ 0.116
+2.31%
$ 2.32 billion $ 73,180
Jun 21, 2023 $ 0.113
-2.32%
$ 2.26 billion $ 68,905
Jun 20, 2023 $ 0.116
-10.32%
$ 2.33 billion $ 85,952
Jun 19, 2023 $ 0.13
+68.53%
$ 2.6 billion $ 78,784
Jun 18, 2023 $ 0.077
+1.35%
$ 1.54 billion $ 37
Jun 17, 2023 $ 0.0759
-0.20%
$ 1.52 billion $ 6,596
Jun 16, 2023 $ 0.0757
-7.65%
$ 1.51 billion $ 5,942
Jun 15, 2023 $ 0.0845
-8.67%
$ 1.69 billion $ 6,180
Jun 14, 2023 $ 0.0929
-7.66%
$ 1.86 billion $ 11,672
Jun 13, 2023 $ 0.101
-2.12%
$ 2.01 billion $ 19,768
Jun 12, 2023 $ 0.103
-4.82%
$ 2.06 billion $ 13,028
Jun 11, 2023 $ 0.108
-10.36%
$ 2.16 billion $ 6,677
Jun 10, 2023 $ 0.121
-1.53%
$ 2.42 billion $ 8,159
Jun 9, 2023 $ 0.123
-3.66%
$ 2.45 billion $ 12,524
Jun 8, 2023 $ 0.127
-2.27%
$ 2.55 billion $ 13,847
Jun 7, 2023 $ 0.13
+0.08%
$ 2.61 billion $ 12,981
Jun 6, 2023 $ 0.13
+7.22%
$ 2.6 billion $ 4,189
Jun 5, 2023 $ 0.121
-6.97%
$ 2.43 billion $ 34
Jun 4, 2023 $ 0.13
-2.15%
$ 2.61 billion $ 2,179
Jun 3, 2023 $ 0.133
+2.28%
$ 2.67 billion $ 7,136
Jun 2, 2023 $ 0.13
-3.54%
$ 2.61 billion $ 6,779
Jun 1, 2023 $ 0.135
+4.26%
$ 2.7 billion $ 28
May 31, 2023 $ 0.13
-7.55%
$ 2.59 billion $ 7,311
May 30, 2023 $ 0.14
-2.06%
$ 2.8 billion $ 7,362
May 29, 2023 $ 0.143
-0.48%
$ 2.86 billion $ 6,241
May 28, 2023 $ 0.144
+0.87%
$ 2.88 billion $ 7,080
May 27, 2023 $ 0.143
-1.56%
$ 2.85 billion $ 15,965
May 26, 2023 $ 0.145
-4.68%
$ 2.9 billion $ 8,272
May 25, 2023 $ 0.152
+1.37%
$ 3.04 billion $ 7,032
May 24, 2023 $ 0.15
-0.86%
$ 3 billion $ 15,605
May 23, 2023 $ 0.151
-1.50%
$ 3.02 billion $ 7,285
May 22, 2023 $ 0.153
+1.48%
$ 3.05 billion $ 7,257
May 21, 2023 $ 0.15
-2.29%
$ 3.01 billion $ 8,362
May 20, 2023 $ 0.154
-4.71%
$ 3.08 billion $ 8,259
May 19, 2023 $ 0.161
+0.07%
$ 3.22 billion $ 7,851
May 18, 2023 $ 0.161
+1.69%
$ 3.22 billion $ 9,381
May 17, 2023 $ 0.158
+4.41%
$ 3.17 billion $ 17,331
May 16, 2023 $ 0.152
-5.59%
$ 3.04 billion $ 19,860
May 15, 2023 $ 0.161
-2.30%
$ 3.22 billion $ 42,096
May 14, 2023 $ 0.165
-4.56%
$ 3.3 billion $ 24,044
May 13, 2023 $ 0.172
+12.60%
$ 3.45 billion $ 24,641
May 12, 2023 $ 0.153
+3.27%
$ 3.06 billion $ 10,076
May 11, 2023 $ 0.148
+0.27%
$ 2.96 billion $ 25,959
May 10, 2023 $ 0.148
-15.42%
$ 2.96 billion $ 58,715
May 9, 2023 $ 0.175
+21.41%
$ 3.5 billion $ 46,624
May 8, 2023 $ 0.144
-2.95%
$ 2.88 billion $ 45,835