Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.0₅905
+1.87%
$180,920 $14,178
Jul 6, 9 AM $0.0₅888
+0.00%
$177,600 $14,166
Jul 6, 8 AM $0.0₅888
+0.00%
$177,600 $14,166
Jul 6, 7 AM $0.0₅888
-0.68%
$177,600 $21,342
Jul 6, 6 AM $0.0₅894
-0.94%
$178,820 $26,584
Jul 6, 5 AM $0.0₅903
+0.00%
$180,520 $26,464
Jul 6, 4 AM $0.0₅903
+0.00%
$180,520 $32,118
Jul 6, 3 AM $0.0₅903
+0.00%
$180,520 $32,121
Jul 6, 2 AM $0.0₅903
-0.97%
$180,520 $32,127
Jul 6, 1 AM $0.0₅916
+1.23%
$183,260 $38,128
Jul 6, 12 AM $0.0₅905
+0.00%
$181,040 $26,931
Jul 5, 11 PM $0.0₅905
+0.00%
$181,040 $26,931
Jul 5, 10 PM $0.0₅905
+0.56%
$181,040 $26,931
Jul 5, 9 PM $0.0₅9
-1.57%
$180,040 $27,798
Jul 5, 8 PM $0.0₅915
+0.00%
$182,920 $27,781
Jul 5, 7 PM $0.0₅915
+0.35%
$182,920 $27,781
Jul 5, 6 PM $0.0₅911
+0.00%
$182,280 $27,780
Jul 5, 5 PM $0.0₅911
+0.00%
$182,280 $27,780
Jul 5, 4 PM $0.0₅911
+0.00%
$182,280 $28,002
Jul 5, 3 PM $0.0₅911
+0.00%
$182,280 $28,002
Jul 5, 2 PM $0.0₅911
-0.53%
$182,280 $28,002
Jul 5, 1 PM $0.0₅916
-1.20%
$183,260 $28,003
Jul 5, 12 PM $0.0₅927
-1.79%
$185,480 $27,996
Jul 5, 11 AM $0.0₅944
+0.00%
$188,860 $27,958
Jul 5, 10 AM $0.0₅944
-1.14%
$188,860 $27,958
Jul 5, 9 AM $0.0₅955
+0.00%
$191,040 $27,954
Jul 5, 8 AM $0.0₅955
+0.58%
$191,040 $27,961
Jul 5, 7 AM $0.0₅95
+1.71%
$189,940 $29,187
Jul 5, 6 AM $0.0₅934
-1.56%
$186,740 $23,934
Jul 5, 5 AM $0.0₅948
+2.28%
$189,700 $28,542
Jul 5, 4 AM $0.0₅927
+0.00%
$185,480 $22,918
Jul 5, 3 AM $0.0₅927
+0.00%
$185,480 $22,914
Jul 5, 2 AM $0.0₅934
+2.44%
$186,720 $22,911
Jul 5, 1 AM $0.0₅911
+0.00%
$182,280 $16,901
Jul 5, 12 AM $0.0₅911
+0.00%
$182,280 $16,901
Jul 4, 11 PM $0.0₅911
+0.00%
$182,280 $22,199
Jul 4, 5 PM $0.0₅856
-1.94%
$171,120 $30,184
Jul 4, 4 PM $0.0₅872
+0.00%
$174,500 $30,170
Jul 4, 3 PM $0.0₅872
+0.00%
$174,500 $30,279
Jul 4, 2 PM $0.0₅872
-0.03%
$174,500 $30,279
Jul 4, 1 PM $0.0₅873
+0.00%
$174,560 $30,272
Jul 4, 12 PM $0.0₅873
+0.00%
$174,560 $30,275
Jul 4, 11 AM $0.0₅873
+0.00%
$174,560 $30,275
Jul 4, 10 AM $0.0₅873
+0.00%
$174,560 $30,275
Jul 4, 9 AM $0.0₅873
-1.77%
$174,560 $30,275
Jul 4, 8 AM $0.0₅888
-0.01%
$177,700 $30,268
Jul 4, 7 AM $0.0₅889
-1.33%
$177,720 $21,867
Jul 4, 6 AM $0.0₅901
+5.19%
$180,120 $21,869
Jul 4, 5 AM $0.0₅856
-0.88%
$171,240 $17,256
Jul 4, 4 AM $0.0₅864
+0.00%
$172,760 $17,273