Terran Coin Historical Data

TRR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0₅901
-0.34%
$ 180,300 $ 19,888
Jul 6, 10 AM $ 0.0₅905
+1.87%
$ 180,920 $ 14,178
Jul 6, 9 AM $ 0.0₅888
+0.00%
$ 177,600 $ 14,166
Jul 6, 8 AM $ 0.0₅888
+0.00%
$ 177,600 $ 14,166
Jul 6, 7 AM $ 0.0₅888
-0.68%
$ 177,600 $ 21,342
Jul 6, 6 AM $ 0.0₅894
-0.94%
$ 178,820 $ 26,584
Jul 6, 5 AM $ 0.0₅903
+0.00%
$ 180,520 $ 26,464
Jul 6, 4 AM $ 0.0₅903
+0.00%
$ 180,520 $ 32,118
Jul 6, 3 AM $ 0.0₅903
+0.00%
$ 180,520 $ 32,121
Jul 6, 2 AM $ 0.0₅903
-0.97%
$ 180,520 $ 32,127
Jul 6, 1 AM $ 0.0₅916
+1.23%
$ 183,260 $ 38,128
Jul 6, 12 AM $ 0.0₅905
+0.00%
$ 181,040 $ 26,931
Jul 5, 11 PM $ 0.0₅905
+0.00%
$ 181,040 $ 26,931
Jul 5, 10 PM $ 0.0₅905
+0.56%
$ 181,040 $ 26,931
Jul 5, 9 PM $ 0.0₅9
-1.57%
$ 180,040 $ 27,798
Jul 5, 8 PM $ 0.0₅915
+0.00%
$ 182,920 $ 27,781
Jul 5, 7 PM $ 0.0₅915
+0.35%
$ 182,920 $ 27,781
Jul 5, 6 PM $ 0.0₅911
+0.00%
$ 182,280 $ 27,780
Jul 5, 5 PM $ 0.0₅911
+0.00%
$ 182,280 $ 27,780
Jul 5, 4 PM $ 0.0₅911
+0.00%
$ 182,280 $ 28,002
Jul 5, 3 PM $ 0.0₅911
+0.00%
$ 182,280 $ 28,002
Jul 5, 2 PM $ 0.0₅911
-0.53%
$ 182,280 $ 28,002
Jul 5, 1 PM $ 0.0₅916
-1.20%
$ 183,260 $ 28,003
Jul 5, 12 PM $ 0.0₅927
-1.79%
$ 185,480 $ 27,996
Jul 5, 11 AM $ 0.0₅944
+0.00%
$ 188,860 $ 27,958
Jul 5, 10 AM $ 0.0₅944
-1.14%
$ 188,860 $ 27,958
Jul 5, 9 AM $ 0.0₅955
+0.00%
$ 191,040 $ 27,954
Jul 5, 8 AM $ 0.0₅955
+0.58%
$ 191,040 $ 27,961
Jul 5, 7 AM $ 0.0₅95
+1.71%
$ 189,940 $ 29,187
Jul 5, 6 AM $ 0.0₅934
-1.56%
$ 186,740 $ 23,934
Jul 5, 5 AM $ 0.0₅948
+2.28%
$ 189,700 $ 28,542
Jul 5, 4 AM $ 0.0₅927
+0.00%
$ 185,480 $ 22,918
Jul 5, 3 AM $ 0.0₅927
+0.00%
$ 185,480 $ 22,914
Jul 5, 2 AM $ 0.0₅934
+2.44%
$ 186,720 $ 22,911
Jul 5, 1 AM $ 0.0₅911
+0.00%
$ 182,280 $ 16,901
Jul 5, 12 AM $ 0.0₅911
+0.00%
$ 182,280 $ 16,901
Jul 4, 11 PM $ 0.0₅911
+0.00%
$ 182,280 $ 22,199
Jul 4, 5 PM $ 0.0₅856
-1.94%
$ 171,120 $ 30,184
Jul 4, 4 PM $ 0.0₅872
+0.00%
$ 174,500 $ 30,170
Jul 4, 3 PM $ 0.0₅872
+0.00%
$ 174,500 $ 30,279
Jul 4, 2 PM $ 0.0₅872
-0.03%
$ 174,500 $ 30,279
Jul 4, 1 PM $ 0.0₅873
+0.00%
$ 174,560 $ 30,272
Jul 4, 12 PM $ 0.0₅873
+0.00%
$ 174,560 $ 30,275
Jul 4, 11 AM $ 0.0₅873
+0.00%
$ 174,560 $ 30,275
Jul 4, 10 AM $ 0.0₅873
+0.00%
$ 174,560 $ 30,275
Jul 4, 9 AM $ 0.0₅873
-1.77%
$ 174,560 $ 30,275
Jul 4, 8 AM $ 0.0₅888
-0.01%
$ 177,700 $ 30,268
Jul 4, 7 AM $ 0.0₅889
-1.33%
$ 177,720 $ 21,867
Jul 4, 6 AM $ 0.0₅901
+5.19%
$ 180,120 $ 21,869
Jul 4, 5 AM $ 0.0₅856
-0.88%
$ 171,240 $ 17,256