Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.0954
+0.97%
$1.91 billion $24,848
Jun 25, 2023 $0.0943
-4.58%
$1.89 billion $37,736
Jun 24, 2023 $0.0988
-2.42%
$1.98 billion $48,922
Jun 23, 2023 $0.101
-12.54%
$2.02 billion $37,825
Jun 22, 2023 $0.116
+2.31%
$2.32 billion $73,180
Jun 21, 2023 $0.113
-2.32%
$2.26 billion $68,905
Jun 20, 2023 $0.116
-10.32%
$2.33 billion $85,952
Jun 19, 2023 $0.13
+68.53%
$2.6 billion $78,784
Jun 18, 2023 $0.077
+1.35%
$1.54 billion $37
Jun 17, 2023 $0.0759
-0.20%
$1.52 billion $6,596
Jun 16, 2023 $0.0757
-7.65%
$1.51 billion $5,942
Jun 15, 2023 $0.0845
-8.67%
$1.69 billion $6,180
Jun 14, 2023 $0.0929
-7.66%
$1.86 billion $11,672
Jun 13, 2023 $0.101
-2.12%
$2.01 billion $19,768
Jun 12, 2023 $0.103
-4.82%
$2.06 billion $13,028
Jun 11, 2023 $0.108
-10.36%
$2.16 billion $6,677
Jun 10, 2023 $0.121
-1.53%
$2.42 billion $8,159
Jun 9, 2023 $0.123
-3.66%
$2.45 billion $12,524
Jun 8, 2023 $0.127
-2.27%
$2.55 billion $13,847
Jun 7, 2023 $0.13
+0.08%
$2.61 billion $12,981
Jun 6, 2023 $0.13
+7.22%
$2.6 billion $4,189
Jun 5, 2023 $0.121
-6.97%
$2.43 billion $34
Jun 4, 2023 $0.13
-2.15%
$2.61 billion $2,179
Jun 3, 2023 $0.133
+2.28%
$2.67 billion $7,136
Jun 2, 2023 $0.13
-3.54%
$2.61 billion $6,779
Jun 1, 2023 $0.135
+4.26%
$2.7 billion $28
May 31, 2023 $0.13
-7.55%
$2.59 billion $7,311
May 30, 2023 $0.14
-2.06%
$2.8 billion $7,362
May 29, 2023 $0.143
-0.48%
$2.86 billion $6,241
May 28, 2023 $0.144
+0.87%
$2.88 billion $7,080
May 27, 2023 $0.143
-1.56%
$2.85 billion $15,965
May 26, 2023 $0.145
-4.68%
$2.9 billion $8,272
May 25, 2023 $0.152
+1.37%
$3.04 billion $7,032
May 24, 2023 $0.15
-0.86%
$3 billion $15,605
May 23, 2023 $0.151
-1.50%
$3.02 billion $7,285
May 22, 2023 $0.153
+1.48%
$3.05 billion $7,257
May 21, 2023 $0.15
-2.29%
$3.01 billion $8,362
May 20, 2023 $0.154
-4.71%
$3.08 billion $8,259
May 19, 2023 $0.161
+0.07%
$3.22 billion $7,851
May 18, 2023 $0.161
+1.69%
$3.22 billion $9,381
May 17, 2023 $0.158
+4.41%
$3.17 billion $17,331
May 16, 2023 $0.152
-5.59%
$3.04 billion $19,860
May 15, 2023 $0.161
-2.30%
$3.22 billion $42,096
May 14, 2023 $0.165
-4.56%
$3.3 billion $24,044
May 13, 2023 $0.172
+12.60%
$3.45 billion $24,641
May 12, 2023 $0.153
+3.27%
$3.06 billion $10,076
May 11, 2023 $0.148
+0.27%
$2.96 billion $25,959
May 10, 2023 $0.148
-15.42%
$2.96 billion $58,715
May 9, 2023 $0.175
+21.41%
$3.5 billion $46,624
May 8, 2023 $0.144
-2.95%
$2.88 billion $45,835