Terran Coin Historical Data

TRR Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.148
-1.29%
$ 2.96 billion $ 78,559
May 6, 2023 $ 0.149
+1.07%
$ 2.99 billion $ 50,406
May 5, 2023 $ 0.148
-7.19%
$ 2.95 billion $ 41,789
May 4, 2023 $ 0.159
+0.02%
$ 3.18 billion $ 55,574
May 3, 2023 $ 0.159
-3.05%
$ 3.18 billion $ 54,442
May 2, 2023 $ 0.164
-6.76%
$ 3.29 billion $ 56,560
May 1, 2023 $ 0.172
+11.24%
$ 3.43 billion $ 32,221
Apr 30, 2023 $ 0.154
-4.33%
$ 3.08 billion $ 49,539
Apr 29, 2023 $ 0.161
+1.06%
$ 3.22 billion $ 120,916
Apr 28, 2023 $ 0.16
-0.85%
$ 3.19 billion $ 52,020
Apr 27, 2023 $ 0.161
-4.20%
$ 3.22 billion $ 40,214
Apr 26, 2023 $ 0.168
+0.01%
$ 3.36 billion $ 54,650
Apr 25, 2023 $ 0.168
-4.65%
$ 3.36 billion $ 80,764
Apr 24, 2023 $ 0.176
-1.73%
$ 3.52 billion $ 262,287
Apr 23, 2023 $ 0.179
-0.22%
$ 3.58 billion $ 259,789
Apr 22, 2023 $ 0.18
-2.71%
$ 3.59 billion $ 202,245
Apr 21, 2023 $ 0.185
-5.79%
$ 3.69 billion $ 152,757
Apr 20, 2023 $ 0.196
-2.06%
$ 3.92 billion $ 338,949
Apr 19, 2023 $ 0.2
+7.96%
$ 4 billion $ 226,622
Apr 18, 2023 $ 0.185
-3.57%
$ 3.7 billion $ 211,066
Apr 17, 2023 $ 0.192
-3.08%
$ 3.83 billion $ 296,353
Apr 16, 2023 $ 0.192
+20.99%
$ 3.84 billion $ 237,812
Apr 15, 2023 $ 0.159
+0.45%
$ 3.18 billion $ 203,020
Apr 14, 2023 $ 0.158
-9.03%
$ 3.16 billion $ 152,997
Apr 13, 2023 $ 0.174
+21.19%
$ 3.48 billion $ 132,029
Apr 12, 2023 $ 0.143
-6.17%
$ 2.87 billion $ 197,776
Apr 11, 2023 $ 0.153
-5.63%
$ 3.06 billion $ 1.24 million
Apr 10, 2023 $ 0.162
-1.48%
$ 3.24 billion $ 2.48 million
Apr 9, 2023 $ 0.164
+1.56%
$ 3.28 billion $ 4.68 million
Apr 8, 2023 $ 0.162
-1.86%
$ 3.23 billion $ 5.62 million
Apr 7, 2023 $ 0.164
+5.59%
$ 3.28 billion $ 2.01 million
Apr 6, 2023 $ 0.155
-6.64%
$ 3.1 billion $ 3.03 million
Apr 5, 2023 $ 0.166
+0.06%
$ 3.32 billion $ 4.35 million
Apr 4, 2023 $ 0.166
+0.17%
$ 3.32 billion $ 4.69 million
Apr 3, 2023 $ 0.166
-1.66%
$ 3.32 billion $ 8.24 million
Apr 2, 2023 $ 0.169
-3.29%
$ 3.37 billion $ 6.26 million
Apr 1, 2023 $ 0.171
-6.99%
$ 3.42 billion $ 6.45 million
Mar 31, 2023 $ 0.184
+1.55%
$ 3.68 billion $ 4.99 million
Mar 30, 2023 $ 0.181
-18.27%
$ 3.61 billion $ 6.11 million
Mar 29, 2023 $ 0.221
+20.25%
$ 4.42 billion $ 8.25 million
Mar 28, 2023 $ 0.184
-5.21%
$ 3.68 billion $ 7.92 million
Mar 27, 2023 $ 0.194
-7.79%
$ 3.88 billion $ 5.93 million
Mar 26, 2023 $ 0.21
+1.75%
$ 4.2 billion $ 6.01 million
Mar 25, 2023 $ 0.207
-3.12%
$ 4.13 billion $ 6.71 million
Mar 24, 2023 $ 0.213
-5.18%
$ 4.27 billion $ 8.47 million
Mar 23, 2023 $ 0.225
-1.33%
$ 4.5 billion $ 8.91 million
Mar 22, 2023 $ 0.228
-3.39%
$ 4.56 billion $ 7.51 million
Mar 21, 2023 $ 0.236
-8.70%
$ 4.72 billion $ 10.5 million
Mar 20, 2023 $ 0.259
-4.51%
$ 5.17 billion $ 7.6 million
Mar 19, 2023 $ 0.27
-0.94%
$ 5.41 billion $ 8.22 million