Terran Coin Historical Data

TRR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0₅864
+0.00%
$ 172,760 $ 17,273
Jul 4, 3 AM $ 0.0₅864
+1.65%
$ 172,760 $ 17,273
Jul 4, 2 AM $ 0.0₅85
+0.00%
$ 169,960 $ 17,383
Jul 4, 1 AM $ 0.0₅85
+0.00%
$ 169,960 $ 17,383
Jul 4, 12 AM $ 0.0₅85
+1.32%
$ 169,960 $ 17,383
Jul 3, 11 PM $ 0.0₅839
-1.35%
$ 167,740 $ 12,092
Jul 3, 10 PM $ 0.0₅85
-3.58%
$ 170,040 $ 9,521
Jul 3, 9 PM $ 0.0₅882
+0.00%
$ 176,360 $ 12,815
Jul 3, 8 PM $ 0.0₅882
+0.00%
$ 176,360 $ 12,815
Jul 3, 7 PM $ 0.0₅882
+0.00%
$ 176,360 $ 12,852
Jul 3, 6 PM $ 0.0₅882
+0.00%
$ 176,360 $ 13,042
Jul 3, 5 PM $ 0.0₅882
+0.00%
$ 176,360 $ 13,741
Jul 3, 4 PM $ 0.0₅882
+1.73%
$ 176,360 $ 13,741
Jul 3, 3 PM $ 0.0₅867
+0.00%
$ 173,360 $ 13,632
Jul 3, 2 PM $ 0.0₅867
+0.00%
$ 173,360 $ 13,636
Jul 3, 1 PM $ 0.0₅867
-2.85%
$ 173,360 $ 13,636
Jul 3, 12 PM $ 0.0₅892
+0.00%
$ 178,440 $ 13,633
Jul 3, 11 AM $ 0.0₅892
+0.00%
$ 178,440 $ 13,640
Jul 3, 10 AM $ 0.0₅892
+0.00%
$ 178,440 $ 13,640
Jul 3, 9 AM $ 0.0₅892
+0.00%
$ 178,440 $ 13,640
Jul 3, 8 AM $ 0.0₅892
+0.00%
$ 178,440 $ 13,640
Jul 3, 7 AM $ 0.0₅892
+0.80%
$ 178,440 $ 13,640
Jul 3, 6 AM $ 0.0₅885
+0.00%
$ 177,020 $ 13,638
Jul 3, 5 AM $ 0.0₅885
+3.29%
$ 177,020 $ 13,638
Jul 3, 4 AM $ 0.0₅857
+0.00%
$ 171,380 $ 13,591
Jul 3, 3 AM $ 0.0₅862
-1.01%
$ 172,500 $ 13,597
Jul 3, 2 AM $ 0.0₅871
+0.00%
$ 174,260 $ 22,156
Jul 3, 1 AM $ 0.0₅871
+0.00%
$ 174,260 $ 22,156
Jul 3, 12 AM $ 0.0₅871
-2.06%
$ 174,260 $ 22,242
Jul 2, 11 PM $ 0.0₅89
-0.32%
$ 177,920 $ 22,236
Jul 2, 10 PM $ 0.0₅892
+0.00%
$ 178,500 $ 11,753
Jul 2, 9 PM $ 0.0₅892
+0.00%
$ 178,500 $ 9,890
Jul 2, 8 PM $ 0.0₅892
+0.63%
$ 178,500 $ 10,047
Jul 2, 7 PM $ 0.0₅887
+1.27%
$ 177,380 $ 10,010
Jul 2, 6 PM $ 0.0₅895
-0.71%
$ 179,060 $ 9,187
Jul 2, 5 PM $ 0.0₅902
+0.00%
$ 180,340 $ 9,118
Jul 2, 4 PM $ 0.0₅902
+0.00%
$ 180,340 $ 24,163
Jul 2, 3 PM $ 0.0₅902
+0.02%
$ 180,340 $ 24,190
Jul 2, 2 PM $ 0.0₅901
+0.00%
$ 180,300 $ 24,186
Jul 2, 1 PM $ 0.0₅901
+0.00%
$ 180,300 $ 24,186
Jul 2, 12 PM $ 0.0₅901
+0.00%
$ 180,300 $ 24,186
Jul 2, 11 AM $ 0.0₅901
+0.00%
$ 180,300 $ 24,294
Jul 2, 10 AM $ 0.0₅901
+0.00%
$ 180,300 $ 24,294
Jul 2, 9 AM $ 0.0₅901
+0.00%
$ 180,300 $ 24,294
Jul 2, 8 AM $ 0.0₅901
+0.00%
$ 180,300 $ 24,294
Jul 2, 7 AM $ 0.0₅901
+0.00%
$ 180,300 $ 24,294
Jul 2, 6 AM $ 0.0₅901
+0.00%
$ 180,300 $ 24,291
Jul 2, 5 AM $ 0.0₅901
+0.00%
$ 180,300 $ 24,291
Jul 2, 4 AM $ 0.0₅901
-1.21%
$ 180,300 $ 24,291
Jul 2, 3 AM $ 0.0₅912
-0.47%
$ 182,500 $ 24,286