Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.0₅864
+1.65%
$172,760 $17,273
Jul 4, 2 AM $0.0₅85
+0.00%
$169,960 $17,383
Jul 4, 1 AM $0.0₅85
+0.00%
$169,960 $17,383
Jul 4, 12 AM $0.0₅85
+1.32%
$169,960 $17,383
Jul 3, 11 PM $0.0₅839
-1.35%
$167,740 $12,092
Jul 3, 10 PM $0.0₅85
-3.58%
$170,040 $9,521
Jul 3, 9 PM $0.0₅882
+0.00%
$176,360 $12,815
Jul 3, 8 PM $0.0₅882
+0.00%
$176,360 $12,815
Jul 3, 7 PM $0.0₅882
+0.00%
$176,360 $12,852
Jul 3, 6 PM $0.0₅882
+0.00%
$176,360 $13,042
Jul 3, 5 PM $0.0₅882
+0.00%
$176,360 $13,741
Jul 3, 4 PM $0.0₅882
+1.73%
$176,360 $13,741
Jul 3, 3 PM $0.0₅867
+0.00%
$173,360 $13,632
Jul 3, 2 PM $0.0₅867
+0.00%
$173,360 $13,636
Jul 3, 1 PM $0.0₅867
-2.85%
$173,360 $13,636
Jul 3, 12 PM $0.0₅892
+0.00%
$178,440 $13,633
Jul 3, 11 AM $0.0₅892
+0.00%
$178,440 $13,640
Jul 3, 10 AM $0.0₅892
+0.00%
$178,440 $13,640
Jul 3, 9 AM $0.0₅892
+0.00%
$178,440 $13,640
Jul 3, 8 AM $0.0₅892
+0.00%
$178,440 $13,640
Jul 3, 7 AM $0.0₅892
+0.80%
$178,440 $13,640
Jul 3, 6 AM $0.0₅885
+0.00%
$177,020 $13,638
Jul 3, 5 AM $0.0₅885
+3.29%
$177,020 $13,638
Jul 3, 4 AM $0.0₅857
+0.00%
$171,380 $13,591
Jul 3, 3 AM $0.0₅862
-1.01%
$172,500 $13,597
Jul 3, 2 AM $0.0₅871
+0.00%
$174,260 $22,156
Jul 3, 1 AM $0.0₅871
+0.00%
$174,260 $22,156
Jul 3, 12 AM $0.0₅871
-2.06%
$174,260 $22,242
Jul 2, 11 PM $0.0₅89
-0.32%
$177,920 $22,236
Jul 2, 10 PM $0.0₅892
+0.00%
$178,500 $11,753
Jul 2, 9 PM $0.0₅892
+0.00%
$178,500 $9,890
Jul 2, 8 PM $0.0₅892
+0.63%
$178,500 $10,047
Jul 2, 7 PM $0.0₅887
+1.27%
$177,380 $10,010
Jul 2, 6 PM $0.0₅895
-0.71%
$179,060 $9,187
Jul 2, 5 PM $0.0₅902
+0.00%
$180,340 $9,118
Jul 2, 4 PM $0.0₅902
+0.00%
$180,340 $24,163
Jul 2, 3 PM $0.0₅902
+0.02%
$180,340 $24,190
Jul 2, 2 PM $0.0₅901
+0.00%
$180,300 $24,186
Jul 2, 1 PM $0.0₅901
+0.00%
$180,300 $24,186
Jul 2, 12 PM $0.0₅901
+0.00%
$180,300 $24,186
Jul 2, 11 AM $0.0₅901
+0.00%
$180,300 $24,294
Jul 2, 10 AM $0.0₅901
+0.00%
$180,300 $24,294
Jul 2, 9 AM $0.0₅901
+0.00%
$180,300 $24,294
Jul 2, 8 AM $0.0₅901
+0.00%
$180,300 $24,294
Jul 2, 7 AM $0.0₅901
+0.00%
$180,300 $24,294
Jul 2, 6 AM $0.0₅901
+0.00%
$180,300 $24,291
Jul 2, 5 AM $0.0₅901
+0.00%
$180,300 $24,291
Jul 2, 4 AM $0.0₅901
-1.21%
$180,300 $24,291
Jul 2, 3 AM $0.0₅912
-0.47%
$182,500 $24,286
Jul 2, 2 AM $0.0₅917
+0.00%
$183,360 $15,637