Terran Coin Historical Data

TRR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000244
+0.45%
$ 487,200 $ 37,462
Mar 9, 4 AM $ 0.0000242
-6.01%
$ 485,000 $ 37,473
Mar 9, 3 AM $ 0.0000258
-0.35%
$ 516,000 $ 37,599
Mar 9, 2 AM $ 0.0000259
+10.22%
$ 517,800 $ 37,496
Mar 9, 1 AM $ 0.000023
+0.00%
$ 461,000 $ 29,512
Mar 9, 12 AM $ 0.000023
-0.13%
$ 461,000 $ 29,956
Mar 8, 11 PM $ 0.0000231
-1.87%
$ 461,600 $ 36,239
Mar 8, 10 PM $ 0.0000235
-3.61%
$ 470,400 $ 34,235
Mar 8, 9 PM $ 0.0000244
+6.09%
$ 488,000 $ 34,707
Mar 8, 8 PM $ 0.000023
+0.00%
$ 460,000 $ 33,673
Mar 8, 7 PM $ 0.000023
+0.66%
$ 460,000 $ 33,749
Mar 8, 6 PM $ 0.0000228
-0.61%
$ 457,000 $ 33,907
Mar 8, 5 PM $ 0.000023
+0.61%
$ 459,800 $ 35,950
Mar 8, 4 PM $ 0.0000228
+0.13%
$ 457,000 $ 36,023
Mar 8, 3 PM $ 0.0000228
-1.38%
$ 456,400 $ 36,135
Mar 8, 2 PM $ 0.0000231
-7.18%
$ 462,800 $ 36,668
Mar 8, 1 PM $ 0.0000249
+8.16%
$ 498,600 $ 35,102
Mar 8, 12 PM $ 0.0000226
-2.62%
$ 452,800 $ 34,913
Mar 8, 11 AM $ 0.0000232
-3.37%
$ 465,000 $ 34,187
Mar 8, 10 AM $ 0.0000252
+9.66%
$ 504,000 $ 34,074
Mar 8, 9 AM $ 0.000023
+1.28%
$ 459,600 $ 33,841
Mar 8, 8 AM $ 0.0000227
-0.22%
$ 453,800 $ 31,373
Mar 8, 7 AM $ 0.0000227
+0.00%
$ 454,800 $ 31,363
Mar 8, 6 AM $ 0.0000227
-1.43%
$ 453,800 $ 31,326
Mar 8, 5 AM $ 0.000023
-0.52%
$ 460,400 $ 31,363
Mar 8, 4 AM $ 0.0000231
+5.13%
$ 462,800 $ 33,375
Mar 8, 3 AM $ 0.000022
-3.21%
$ 440,200 $ 33,001
Mar 8, 2 AM $ 0.0000227
+3.32%
$ 454,800 $ 34,443
Mar 8, 1 AM $ 0.0000222
+1.09%
$ 445,000 $ 31,391
Mar 8, 12 AM $ 0.000022
-5.74%
$ 440,400 $ 27,746
Mar 7, 10 PM $ 0.0000225
-1.96%
$ 450,200 $ 31,747
Mar 7, 9 PM $ 0.000023
+0.00%
$ 459,200 $ 34,529
Mar 7, 8 PM $ 0.0000228
-0.65%
$ 456,600 $ 34,772
Mar 7, 7 PM $ 0.000023
-3.65%
$ 459,600 $ 34,773
Mar 7, 6 PM $ 0.0000238
+4.47%
$ 477,000 $ 34,473
Mar 7, 5 PM $ 0.0000228
+0.62%
$ 455,600 $ 32,413
Mar 7, 4 PM $ 0.0000226
+0.04%
$ 452,800 $ 32,286
Mar 7, 3 PM $ 0.0000226
-3.13%
$ 452,600 $ 32,121
Mar 7, 2 PM $ 0.0000234
+0.47%
$ 467,200 $ 30,165
Mar 7, 1 PM $ 0.0000243
+0.33%
$ 486,400 $ 29,842
Mar 7, 12 PM $ 0.0000242
+0.00%
$ 484,800 $ 31,534
Mar 7, 11 AM $ 0.0000241
+0.00%
$ 481,200 $ 31,569
Mar 7, 10 AM $ 0.0000241
+0.88%
$ 481,200 $ 31,649
Mar 7, 9 AM $ 0.0000238
+0.42%
$ 477,000 $ 28,935
Mar 7, 8 AM $ 0.0000237
-0.96%
$ 475,000 $ 34,058
Mar 7, 7 AM $ 0.000024
-0.17%
$ 479,600 $ 35,162
Mar 7, 6 AM $ 0.000024
-0.50%
$ 480,400 $ 38,306
Mar 7, 5 AM $ 0.0000242
+2.50%
$ 483,400 $ 38,268
Mar 7, 4 AM $ 0.0000236
-0.42%
$ 471,600 $ 39,431
Mar 7, 3 AM $ 0.0000237
+2.42%
$ 473,600 $ 40,838