Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.148
-1.29%
$2.96 billion $78,559
May 6, 2023 $0.149
+1.07%
$2.99 billion $50,406
May 5, 2023 $0.148
-7.19%
$2.95 billion $41,789
May 4, 2023 $0.159
+0.02%
$3.18 billion $55,574
May 3, 2023 $0.159
-3.05%
$3.18 billion $54,442
May 2, 2023 $0.164
-6.76%
$3.29 billion $56,560
May 1, 2023 $0.172
+11.24%
$3.43 billion $32,221
Apr 30, 2023 $0.154
-4.33%
$3.08 billion $49,539
Apr 29, 2023 $0.161
+1.06%
$3.22 billion $120,916
Apr 28, 2023 $0.16
-0.85%
$3.19 billion $52,020
Apr 27, 2023 $0.161
-4.20%
$3.22 billion $40,214
Apr 26, 2023 $0.168
+0.01%
$3.36 billion $54,650
Apr 25, 2023 $0.168
-4.65%
$3.36 billion $80,764
Apr 24, 2023 $0.176
-1.73%
$3.52 billion $262,287
Apr 23, 2023 $0.179
-0.22%
$3.58 billion $259,789
Apr 22, 2023 $0.18
-2.71%
$3.59 billion $202,245
Apr 21, 2023 $0.185
-5.79%
$3.69 billion $152,757
Apr 20, 2023 $0.196
-2.06%
$3.92 billion $338,949
Apr 19, 2023 $0.2
+7.96%
$4 billion $226,622
Apr 18, 2023 $0.185
-3.57%
$3.7 billion $211,066
Apr 17, 2023 $0.192
-3.08%
$3.83 billion $296,353
Apr 16, 2023 $0.192
+20.99%
$3.84 billion $237,812
Apr 15, 2023 $0.159
+0.45%
$3.18 billion $203,020
Apr 14, 2023 $0.158
-9.03%
$3.16 billion $152,997
Apr 13, 2023 $0.174
+21.19%
$3.48 billion $132,029
Apr 12, 2023 $0.143
-6.17%
$2.87 billion $197,776
Apr 11, 2023 $0.153
-5.63%
$3.06 billion $1.24 million
Apr 10, 2023 $0.162
-1.48%
$3.24 billion $2.48 million
Apr 9, 2023 $0.164
+1.56%
$3.28 billion $4.68 million
Apr 8, 2023 $0.162
-1.86%
$3.23 billion $5.62 million
Apr 7, 2023 $0.164
+5.59%
$3.28 billion $2.01 million
Apr 6, 2023 $0.155
-6.64%
$3.1 billion $3.03 million
Apr 5, 2023 $0.166
+0.06%
$3.32 billion $4.35 million
Apr 4, 2023 $0.166
+0.17%
$3.32 billion $4.69 million
Apr 3, 2023 $0.166
-1.66%
$3.32 billion $8.24 million
Apr 2, 2023 $0.169
-3.29%
$3.37 billion $6.26 million
Apr 1, 2023 $0.171
-6.99%
$3.42 billion $6.45 million
Mar 31, 2023 $0.184
+1.55%
$3.68 billion $4.99 million
Mar 30, 2023 $0.181
-18.27%
$3.61 billion $6.11 million
Mar 29, 2023 $0.221
+20.25%
$4.42 billion $8.25 million
Mar 28, 2023 $0.184
-5.21%
$3.68 billion $7.92 million
Mar 27, 2023 $0.194
-7.79%
$3.88 billion $5.93 million
Mar 26, 2023 $0.21
+1.75%
$4.2 billion $6.01 million
Mar 25, 2023 $0.207
-3.12%
$4.13 billion $6.71 million
Mar 24, 2023 $0.213
-5.18%
$4.27 billion $8.47 million
Mar 23, 2023 $0.225
-1.33%
$4.5 billion $8.91 million
Mar 22, 2023 $0.228
-3.39%
$4.56 billion $7.51 million
Mar 21, 2023 $0.236
-8.70%
$4.72 billion $10.5 million
Mar 20, 2023 $0.259
-4.51%
$5.17 billion $7.6 million
Mar 19, 2023 $0.27
-0.94%
$5.41 billion $8.22 million