Terran Coin Historical Data

TRR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0₅917
+0.00%
$ 183,360 $ 15,637
Jul 2, 1 AM $ 0.0₅917
+6.33%
$ 183,360 $ 15,637
Jul 2, 12 AM $ 0.0₅862
+0.00%
$ 172,440 $ 21,229
Jul 1, 11 PM $ 0.0₅862
-0.61%
$ 172,440 $ 21,229
Jul 1, 10 PM $ 0.0₅867
-0.30%
$ 173,500 $ 25,187
Jul 1, 9 PM $ 0.0₅87
-3.02%
$ 174,020 $ 25,098
Jul 1, 8 PM $ 0.0₅897
+0.00%
$ 179,440 $ 32,607
Jul 1, 7 PM $ 0.0₅897
+0.00%
$ 179,440 $ 32,608
Jul 1, 6 PM $ 0.0₅897
+0.00%
$ 179,440 $ 34,113
Jul 1, 5 PM $ 0.0₅897
+0.40%
$ 179,440 $ 34,113
Jul 1, 4 PM $ 0.0₅894
+0.00%
$ 178,720 $ 19,067
Jul 1, 3 PM $ 0.0₅894
+0.00%
$ 178,720 $ 19,041
Jul 1, 2 PM $ 0.0₅894
+0.00%
$ 178,720 $ 19,042
Jul 1, 1 PM $ 0.0₅894
+0.00%
$ 178,720 $ 19,061
Jul 1, 12 PM $ 0.0₅894
+0.00%
$ 178,720 $ 20,216
Jul 1, 11 AM $ 0.0₅894
+0.00%
$ 178,720 $ 23,182
Jul 1, 10 AM $ 0.0₅894
+0.00%
$ 178,720 $ 23,182
Jul 1, 9 AM $ 0.0₅894
+0.00%
$ 178,720 $ 27,006
Jul 1, 8 AM $ 0.0₅894
+0.00%
$ 178,720 $ 27,020
Jul 1, 7 AM $ 0.0₅894
+0.00%
$ 178,720 $ 31,029
Jul 1, 1 AM $ 0.0₅979
+2.92%
$ 195,840 $ 29,635
Jul 1, 12 AM $ 0.0₅951
+0.00%
$ 190,280 $ 25,336
Jun 30, 11 PM $ 0.0₅951
+2.64%
$ 190,280 $ 25,341
Jun 30, 10 PM $ 0.0₅927
+0.00%
$ 185,380 $ 24,761
Jun 30, 9 PM $ 0.0₅927
-0.17%
$ 185,380 $ 24,761
Jun 30, 8 PM $ 0.0₅928
-0.01%
$ 185,700 $ 17,019
Jun 30, 7 PM $ 0.0₅929
+2.36%
$ 185,720 $ 17,018
Jun 30, 6 PM $ 0.0₅907
+0.00%
$ 181,440 $ 15,515
Jun 30, 5 PM $ 0.0₅907
+0.00%
$ 181,440 $ 15,515
Jun 30, 4 PM $ 0.0₅907
+0.00%
$ 181,440 $ 15,515
Jun 30, 3 PM $ 0.0₅907
+0.61%
$ 181,440 $ 26,253
Jun 30, 2 PM $ 0.0₅902
-4.04%
$ 180,340 $ 26,252
Jun 30, 1 PM $ 0.0₅94
+4.96%
$ 187,940 $ 26,233
Jun 30, 12 PM $ 0.0₅895
-0.36%
$ 179,060 $ 25,078
Jun 30, 11 AM $ 0.0₅898
+0.00%
$ 179,700 $ 21,997
Jun 30, 10 AM $ 0.0₅898
-2.66%
$ 179,700 $ 21,997
Jun 30, 9 AM $ 0.0₅923
+0.01%
$ 184,620 $ 18,173
Jun 30, 8 AM $ 0.0₅923
-3.83%
$ 184,600 $ 18,159
Jun 30, 7 AM $ 0.0₅96
-0.62%
$ 191,960 $ 14,150
Jun 30, 6 AM $ 0.0₅966
+0.00%
$ 193,160 $ 14,142
Jun 30, 5 AM $ 0.0₅966
+0.00%
$ 193,160 $ 14,142
Jun 30, 4 AM $ 0.0₅966
+0.00%
$ 193,160 $ 14,154
Jun 30, 3 AM $ 0.0₅966
+0.00%
$ 193,160 $ 14,154
Jun 30, 2 AM $ 0.0₅966
+0.00%
$ 193,160 $ 14,193
Jun 30, 1 AM $ 0.0₅966
+0.00%
$ 193,160 $ 18,179
Jun 30, 12 AM $ 0.0₅966
-0.58%
$ 193,160 $ 18,206
Jun 29, 11 PM $ 0.0₅971
-3.08%
$ 194,280 $ 25,081
Jun 29, 10 PM $ 0.00001
+0.00%
$ 200,460 $ 21,687
Jun 29, 9 PM $ 0.00001
+0.09%
$ 200,460 $ 21,687
Jun 29, 8 PM $ 0.00001
+0.00%
$ 200,280 $ 22,118