Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.0₅917
+6.33%
$183,360 $15,637
Jul 2, 12 AM $0.0₅862
+0.00%
$172,440 $21,229
Jul 1, 11 PM $0.0₅862
-0.61%
$172,440 $21,229
Jul 1, 10 PM $0.0₅867
-0.30%
$173,500 $25,187
Jul 1, 9 PM $0.0₅87
-3.02%
$174,020 $25,098
Jul 1, 8 PM $0.0₅897
+0.00%
$179,440 $32,607
Jul 1, 7 PM $0.0₅897
+0.00%
$179,440 $32,608
Jul 1, 6 PM $0.0₅897
+0.00%
$179,440 $34,113
Jul 1, 5 PM $0.0₅897
+0.40%
$179,440 $34,113
Jul 1, 4 PM $0.0₅894
+0.00%
$178,720 $19,067
Jul 1, 3 PM $0.0₅894
+0.00%
$178,720 $19,041
Jul 1, 2 PM $0.0₅894
+0.00%
$178,720 $19,042
Jul 1, 1 PM $0.0₅894
+0.00%
$178,720 $19,061
Jul 1, 12 PM $0.0₅894
+0.00%
$178,720 $20,216
Jul 1, 11 AM $0.0₅894
+0.00%
$178,720 $23,182
Jul 1, 10 AM $0.0₅894
+0.00%
$178,720 $23,182
Jul 1, 9 AM $0.0₅894
+0.00%
$178,720 $27,006
Jul 1, 8 AM $0.0₅894
+0.00%
$178,720 $27,020
Jul 1, 7 AM $0.0₅894
+0.00%
$178,720 $31,029
Jul 1, 1 AM $0.0₅979
+2.92%
$195,840 $29,635
Jul 1, 12 AM $0.0₅951
+0.00%
$190,280 $25,336
Jun 30, 11 PM $0.0₅951
+2.64%
$190,280 $25,341
Jun 30, 10 PM $0.0₅927
+0.00%
$185,380 $24,761
Jun 30, 9 PM $0.0₅927
-0.17%
$185,380 $24,761
Jun 30, 8 PM $0.0₅928
-0.01%
$185,700 $17,019
Jun 30, 7 PM $0.0₅929
+2.36%
$185,720 $17,018
Jun 30, 6 PM $0.0₅907
+0.00%
$181,440 $15,515
Jun 30, 5 PM $0.0₅907
+0.00%
$181,440 $15,515
Jun 30, 4 PM $0.0₅907
+0.00%
$181,440 $15,515
Jun 30, 3 PM $0.0₅907
+0.61%
$181,440 $26,253
Jun 30, 2 PM $0.0₅902
-4.04%
$180,340 $26,252
Jun 30, 1 PM $0.0₅94
+4.96%
$187,940 $26,233
Jun 30, 12 PM $0.0₅895
-0.36%
$179,060 $25,078
Jun 30, 11 AM $0.0₅898
+0.00%
$179,700 $21,997
Jun 30, 10 AM $0.0₅898
-2.66%
$179,700 $21,997
Jun 30, 9 AM $0.0₅923
+0.01%
$184,620 $18,173
Jun 30, 8 AM $0.0₅923
-3.83%
$184,600 $18,159
Jun 30, 7 AM $0.0₅96
-0.62%
$191,960 $14,150
Jun 30, 6 AM $0.0₅966
+0.00%
$193,160 $14,142
Jun 30, 5 AM $0.0₅966
+0.00%
$193,160 $14,142
Jun 30, 4 AM $0.0₅966
+0.00%
$193,160 $14,154
Jun 30, 3 AM $0.0₅966
+0.00%
$193,160 $14,154
Jun 30, 2 AM $0.0₅966
+0.00%
$193,160 $14,193
Jun 30, 1 AM $0.0₅966
+0.00%
$193,160 $18,179
Jun 30, 12 AM $0.0₅966
-0.58%
$193,160 $18,206
Jun 29, 11 PM $0.0₅971
-3.08%
$194,280 $25,081
Jun 29, 10 PM $0.00001
+0.00%
$200,460 $21,687
Jun 29, 9 PM $0.00001
+0.09%
$200,460 $21,687
Jun 29, 8 PM $0.00001
+0.00%
$200,280 $22,118
Jun 29, 7 PM $0.00001
+3.39%
$200,280 $22,126