Terran Coin Historical Data

TRR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000236
-0.42%
$ 471,600 $ 39,431
Mar 7, 3 AM $ 0.0000237
+2.42%
$ 473,600 $ 40,838
Mar 7, 2 AM $ 0.0000231
-1.95%
$ 462,400 $ 39,359
Mar 7, 1 AM $ 0.0000236
+0.00%
$ 471,600 $ 39,318
Mar 7, 12 AM $ 0.0000236
-5.60%
$ 471,600 $ 39,277
Mar 6, 11 PM $ 0.000025
+0.00%
$ 499,600 $ 31,056
Mar 6, 10 PM $ 0.000025
+4.26%
$ 499,600 $ 31,571
Mar 6, 9 PM $ 0.000024
+0.88%
$ 479,200 $ 28,818
Mar 6, 8 PM $ 0.0000237
-0.71%
$ 475,000 $ 28,430
Mar 6, 7 PM $ 0.0000239
+0.72%
$ 478,400 $ 28,381
Mar 6, 6 PM $ 0.0000237
-0.46%
$ 475,000 $ 28,485
Mar 6, 5 PM $ 0.0000239
+0.04%
$ 477,200 $ 28,482
Mar 6, 4 PM $ 0.0000238
+0.42%
$ 477,000 $ 29,082
Mar 6, 3 PM $ 0.0000237
+0.72%
$ 475,000 $ 29,176
Mar 6, 2 PM $ 0.0000236
+0.94%
$ 471,600 $ 28,592
Mar 6, 1 PM $ 0.0000234
-0.60%
$ 467,200 $ 27,740
Mar 6, 12 PM $ 0.0000235
+0.95%
$ 470,000 $ 28,710
Mar 6, 11 AM $ 0.0000233
-3.00%
$ 465,600 $ 28,636
Mar 6, 10 AM $ 0.000024
-0.58%
$ 480,000 $ 28,740
Mar 6, 7 AM $ 0.0000258
-0.54%
$ 517,000 $ 22,663
Mar 6, 6 AM $ 0.000026
+1.40%
$ 519,800 $ 23,108
Mar 6, 5 AM $ 0.0000256
+4.61%
$ 512,600 $ 23,067
Mar 6, 4 AM $ 0.0000245
+3.73%
$ 490,000 $ 19,237
Mar 6, 3 AM $ 0.0000236
-0.51%
$ 472,400 $ 18,415
Mar 6, 2 AM $ 0.0000237
+0.51%
$ 474,800 $ 18,536
Mar 6, 1 AM $ 0.0000236
-0.51%
$ 472,400 $ 20,022
Mar 6, 12 AM $ 0.0000237
-0.46%
$ 474,800 $ 20,234
Mar 5, 11 PM $ 0.0000238
+0.68%
$ 477,000 $ 33,173
Mar 5, 10 PM $ 0.0000237
+0.30%
$ 473,800 $ 32,664
Mar 5, 9 PM $ 0.0000236
+0.00%
$ 472,400 $ 32,589
Mar 5, 8 PM $ 0.0000236
-0.30%
$ 472,400 $ 32,525
Mar 5, 7 PM $ 0.0000237
+0.00%
$ 473,800 $ 32,559
Mar 5, 6 PM $ 0.0000236
+0.13%
$ 472,200 $ 33,078
Mar 5, 5 PM $ 0.000025
+0.00%
$ 500,000 $ 32,446
Mar 5, 4 PM $ 0.000025
+0.28%
$ 500,000 $ 33,944
Mar 5, 3 PM $ 0.0000249
+0.00%
$ 498,600 $ 33,957
Mar 5, 2 PM $ 0.0000249
+0.00%
$ 498,600 $ 34,321
Mar 5, 1 PM $ 0.0000249
+4.53%
$ 498,600 $ 34,266
Mar 5, 12 PM $ 0.0000238
+0.93%
$ 477,000 $ 31,942
Mar 5, 11 AM $ 0.0000236
-4.37%
$ 472,600 $ 32,541
Mar 5, 10 AM $ 0.0000247
+4.04%
$ 494,200 $ 32,520
Mar 5, 9 AM $ 0.0000237
-2.06%
$ 475,000 $ 32,419
Mar 5, 8 AM $ 0.0000242
-2.38%
$ 485,000 $ 32,743
Mar 5, 7 AM $ 0.0000248
+4.90%
$ 496,800 $ 40,361
Mar 5, 6 AM $ 0.0000235
-0.80%
$ 470,000 $ 37,535
Mar 5, 5 AM $ 0.0000237
+0.00%
$ 473,800 $ 43,303
Mar 5, 4 AM $ 0.0000237
+0.34%
$ 473,800 $ 43,311
Mar 5, 3 AM $ 0.0000236
-1.01%
$ 472,200 $ 48,252
Mar 5, 2 AM $ 0.0000238
-3.40%
$ 477,000 $ 49,959
Mar 5, 1 AM $ 0.0000247
+1.15%
$ 493,800 $ 49,311