Terran Coin Historical Data

TRR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00001
+3.39%
$ 200,280 $ 22,126
Jun 29, 6 PM $ 0.0₅969
+0.00%
$ 193,720 $ 22,125
Jun 29, 5 PM $ 0.0₅969
+0.00%
$ 193,720 $ 22,125
Jun 29, 4 PM $ 0.0₅969
+2.35%
$ 193,720 $ 22,125
Jun 29, 3 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,386
Jun 29, 2 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,391
Jun 29, 1 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
Jun 29, 12 PM $ 0.0₅946
+0.00%
$ 189,280 $ 11,415
Jun 29, 11 AM $ 0.0₅946
+0.00%
$ 189,280 $ 13,607
Jun 29, 10 AM $ 0.0₅946
+0.00%
$ 189,280 $ 14,712
Jun 29, 9 AM $ 0.0₅946
+0.00%
$ 189,280 $ 20,482
Jun 29, 8 AM $ 0.0₅946
+0.00%
$ 189,280 $ 20,530
Jun 29, 7 AM $ 0.0₅946
+0.00%
$ 189,280 $ 20,769
Jun 29, 6 AM $ 0.0₅946
+0.00%
$ 189,280 $ 20,769
Jun 29, 5 AM $ 0.0₅946
+0.52%
$ 189,280 $ 20,796
Jun 29, 4 AM $ 0.0₅941
+0.00%
$ 188,300 $ 20,784
Jun 29, 3 AM $ 0.0₅941
-4.44%
$ 188,300 $ 20,784
Jun 29, 2 AM $ 0.0₅985
-2.50%
$ 197,040 $ 28,871
Jun 29, 12 AM $ 0.0000103
+1.13%
$ 205,020 $ 31,166
Jun 28, 11 PM $ 0.0000101
-0.48%
$ 202,720 $ 30,390
Jun 28, 10 PM $ 0.0000102
+0.00%
$ 203,700 $ 30,389
Jun 28, 9 PM $ 0.0000102
+10.94%
$ 203,700 $ 30,435
Jun 28, 8 PM $ 0.0₅918
+0.03%
$ 183,620 $ 30,002
Jun 28, 7 PM $ 0.0₅918
+0.01%
$ 183,560 $ 29,994
Jun 28, 6 PM $ 0.0₅918
+0.00%
$ 183,540 $ 29,993
Jun 28, 12 PM $ 0.0₅987
+1.07%
$ 197,480 $ 50,412
Jun 28, 10 AM $ 0.0000102
+0.94%
$ 203,160 $ 47,744
Jun 28, 9 AM $ 0.0000101
+0.16%
$ 201,260 $ 42,570
Jun 28, 8 AM $ 0.00001
-0.03%
$ 200,940 $ 42,522
Jun 28, 7 AM $ 0.00001
+0.00%
$ 201,000 $ 42,940
Jun 28, 6 AM $ 0.00001
-0.86%
$ 201,000 $ 42,940
Jun 28, 5 AM $ 0.0000101
+0.00%
$ 202,740 $ 42,913
Jun 28, 4 AM $ 0.0000101
+0.00%
$ 202,740 $ 42,913
Jun 28, 3 AM $ 0.0000101
+1.12%
$ 202,740 $ 42,913
Jun 28, 2 AM $ 0.00001
+0.00%
$ 200,500 $ 35,301
Jun 28, 1 AM $ 0.00001
-3.74%
$ 200,500 $ 28,928
Jun 28, 12 AM $ 0.0₅998
+0.00%
$ 199,640 $ 22,889
Jun 27, 11 PM $ 0.0₅998
+0.00%
$ 199,640 $ 22,939
Jun 27, 10 PM $ 0.0₅998
+0.92%
$ 199,640 $ 31,706
Jun 27, 9 PM $ 0.0₅989
+0.00%
$ 197,820 $ 31,660
Jun 27, 8 PM $ 0.0₅989
+0.00%
$ 197,820 $ 31,660
Jun 27, 7 PM $ 0.0₅989
+0.00%
$ 197,820 $ 31,772
Jun 27, 6 PM $ 0.0₅989
-1.34%
$ 197,820 $ 31,772
Jun 27, 12 PM $ 0.0000107
+0.00%
$ 213,260 $ 25,665
Jun 27, 11 AM $ 0.0000107
+0.00%
$ 213,260 $ 25,665
Jun 27, 10 AM $ 0.0000107
+0.00%
$ 213,260 $ 25,675
Jun 27, 9 AM $ 0.0000107
+0.00%
$ 213,260 $ 25,675
Jun 27, 8 AM $ 0.0000107
-0.47%
$ 213,260 $ 25,675
Jun 27, 7 AM $ 0.0000107
+0.00%
$ 214,260 $ 25,018
Jun 27, 6 AM $ 0.0000107
+0.00%
$ 214,260 $ 25,035