Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.0₅969
+0.00%
$193,720 $22,125
Jun 29, 5 PM $0.0₅969
+0.00%
$193,720 $22,125
Jun 29, 4 PM $0.0₅969
+2.35%
$193,720 $22,125
Jun 29, 3 PM $0.0₅946
+0.00%
$189,280 $11,386
Jun 29, 2 PM $0.0₅946
+0.00%
$189,280 $11,391
Jun 29, 1 PM $0.0₅946
+0.00%
$189,280 $11,415
Jun 29, 12 PM $0.0₅946
+0.00%
$189,280 $11,415
Jun 29, 11 AM $0.0₅946
+0.00%
$189,280 $13,607
Jun 29, 10 AM $0.0₅946
+0.00%
$189,280 $14,712
Jun 29, 9 AM $0.0₅946
+0.00%
$189,280 $20,482
Jun 29, 8 AM $0.0₅946
+0.00%
$189,280 $20,530
Jun 29, 7 AM $0.0₅946
+0.00%
$189,280 $20,769
Jun 29, 6 AM $0.0₅946
+0.00%
$189,280 $20,769
Jun 29, 5 AM $0.0₅946
+0.52%
$189,280 $20,796
Jun 29, 4 AM $0.0₅941
+0.00%
$188,300 $20,784
Jun 29, 3 AM $0.0₅941
-4.44%
$188,300 $20,784
Jun 29, 2 AM $0.0₅985
-2.50%
$197,040 $28,871
Jun 29, 12 AM $0.0000103
+1.13%
$205,020 $31,166
Jun 28, 11 PM $0.0000101
-0.48%
$202,720 $30,390
Jun 28, 10 PM $0.0000102
+0.00%
$203,700 $30,389
Jun 28, 9 PM $0.0000102
+10.94%
$203,700 $30,435
Jun 28, 8 PM $0.0₅918
+0.03%
$183,620 $30,002
Jun 28, 7 PM $0.0₅918
+0.01%
$183,560 $29,994
Jun 28, 6 PM $0.0₅918
+0.00%
$183,540 $29,993
Jun 28, 12 PM $0.0₅987
+1.07%
$197,480 $50,412
Jun 28, 10 AM $0.0000102
+0.94%
$203,160 $47,744
Jun 28, 9 AM $0.0000101
+0.16%
$201,260 $42,570
Jun 28, 8 AM $0.00001
-0.03%
$200,940 $42,522
Jun 28, 7 AM $0.00001
+0.00%
$201,000 $42,940
Jun 28, 6 AM $0.00001
-0.86%
$201,000 $42,940
Jun 28, 5 AM $0.0000101
+0.00%
$202,740 $42,913
Jun 28, 4 AM $0.0000101
+0.00%
$202,740 $42,913
Jun 28, 3 AM $0.0000101
+1.12%
$202,740 $42,913
Jun 28, 2 AM $0.00001
+0.00%
$200,500 $35,301
Jun 28, 1 AM $0.00001
-3.74%
$200,500 $28,928
Jun 28, 12 AM $0.0₅998
+0.00%
$199,640 $22,889
Jun 27, 11 PM $0.0₅998
+0.00%
$199,640 $22,939
Jun 27, 10 PM $0.0₅998
+0.92%
$199,640 $31,706
Jun 27, 9 PM $0.0₅989
+0.00%
$197,820 $31,660
Jun 27, 8 PM $0.0₅989
+0.00%
$197,820 $31,660
Jun 27, 7 PM $0.0₅989
+0.00%
$197,820 $31,772
Jun 27, 6 PM $0.0₅989
-1.34%
$197,820 $31,772
Jun 27, 12 PM $0.0000107
+0.00%
$213,260 $25,665
Jun 27, 11 AM $0.0000107
+0.00%
$213,260 $25,665
Jun 27, 10 AM $0.0000107
+0.00%
$213,260 $25,675
Jun 27, 9 AM $0.0000107
+0.00%
$213,260 $25,675
Jun 27, 8 AM $0.0000107
-0.47%
$213,260 $25,675
Jun 27, 7 AM $0.0000107
+0.00%
$214,260 $25,018
Jun 27, 6 AM $0.0000107
+0.00%
$214,260 $25,035
Jun 27, 5 AM $0.0000107
+0.00%
$214,260 $25,035