Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $1.22
-1.74%
$24.44 billion $12.09 million
Jan 26, 2023 $1.24
-19.15%
$24.87 billion $8.49 million
Jan 25, 2023 $1.54
-4.58%
$30.76 billion $8.94 million
Jan 24, 2023 $1.61
+0.54%
$32.24 billion $10.22 million
Jan 23, 2023 $1.6
-1.38%
$32.06 billion $10.36 million
Jan 22, 2023 $1.63
-3.23%
$32.51 billion $9.11 million
Jan 21, 2023 $1.68
+1.53%
$33.6 billion $8.97 million
Jan 20, 2023 $1.65
+1.64%
$33.04 billion $6.14 million
Jan 19, 2023 $1.63
-3.70%
$32.5 billion $6.19 million
Jan 18, 2023 $1.69
-15.20%
$33.75 billion $9.97 million
Jan 17, 2023 $1.99
-3.16%
$39.8 billion $14.31 million
Jan 16, 2023 $2.06
+2.99%
$41.1 billion $8.44 million
Jan 15, 2023 $2
+0.46%
$39.91 billion $14.25 million
Jan 14, 2023 $1.99
-0.77%
$39.73 billion $12.99 million
Jan 13, 2023 $2
+1.71%
$40.17 billion $8.92 million
Jan 12, 2023 $1.97
+2.11%
$39.36 billion $9.17 million
Jan 11, 2023 $1.93
+2.30%
$38.55 billion $12.31 million
Jan 10, 2023 $1.88
+2.94%
$37.68 billion $8.19 million
Jan 9, 2023 $1.83
+0.51%
$36.6 billion $3.24 million
Jan 8, 2023 $1.82
-0.94%
$36.43 billion $3.01 million
Jan 7, 2023 $1.84
-2.91%
$36.78 billion $2.42 million
Jan 6, 2023 $1.89
+4.24%
$37.88 billion $2.27 million
Jan 5, 2023 $1.82
-2.13%
$36.34 billion $1.98 million
Jan 4, 2023 $1.86
+36.30%
$37.13 billion $1.84 million
Jan 3, 2023 $1.36
-9.54%
$27.24 billion $1.93 million
Jan 2, 2023 $1.51
-3.09%
$30.18 billion $1.94 million
Jan 1, 2023 $1.56
+0.08%
$31.14 billion $2.58 million
Dec 31, 2022 $1.56
+0.24%
$31.11 billion $2.36 million
Dec 30, 2022 $1.55
+2.43%
$31.04 billion $2.72 million
Dec 29, 2022 $1.52
-2.34%
$30.3 billion $2.44 million
Dec 28, 2022 $1.55
-0.53%
$31.03 billion $2.22 million
Dec 27, 2022 $1.56
+2.83%
$31.2 billion $2.2 million
Dec 26, 2022 $1.52
-1.66%
$30.34 billion $1.8 million
Dec 25, 2022 $1.54
-1.03%
$30.85 billion $363,356
Dec 24, 2022 $1.56
+0.09%
$31.17 billion $343,191
Dec 23, 2022 $1.56
+4.03%
$31.14 billion $350,330
Dec 22, 2022 $1.5
-11.76%
$29.94 billion $443,814
Dec 21, 2022 $1.7
+27.45%
$33.93 billion $452,421
Dec 20, 2022 $1.33
+0.03%
$26.63 billion $401,200
Dec 19, 2022 $1.33
-5.37%
$26.62 billion $446,546
Dec 18, 2022 $1.41
-2.32%
$28.13 billion $378,125
Dec 17, 2022 $1.44
-1.19%
$28.79 billion $601,438
Dec 16, 2022 $1.46
-2.00%
$29.14 billion $718,175
Dec 15, 2022 $1.49
-0.81%
$29.73 billion $1.46 million
Dec 14, 2022 $1.5
-0.04%
$29.96 billion $2.09 million
Dec 13, 2022 $1.5
-0.68%
$29.92 billion $1.16 million
Dec 12, 2022 $1.51
+0.67%
$30.13 billion $967,868
Dec 11, 2022 $1.5
-0.67%
$29.94 billion $559,871
Dec 10, 2022 $1.51
-2.44%
$30.14 billion $709,333
Dec 9, 2022 $1.54
-4.35%
$30.89 billion $1.51 million