Terran Coin Historical Data

TRR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000243
+0.66%
$ 486,200 $ 37,666
Mar 2, 8 PM $ 0.0000241
-1.27%
$ 483,000 $ 39,484
Mar 2, 7 PM $ 0.0000245
+2.04%
$ 489,200 $ 38,798
Mar 2, 6 PM $ 0.000024
-2.04%
$ 479,400 $ 38,879
Mar 2, 5 PM $ 0.0000245
+0.00%
$ 489,400 $ 38,918
Mar 2, 4 PM $ 0.0000244
+0.00%
$ 488,200 $ 39,196
Mar 2, 3 PM $ 0.0000244
+8.44%
$ 488,200 $ 39,298
Mar 2, 2 PM $ 0.0000225
-0.53%
$ 450,200 $ 37,736
Mar 2, 1 PM $ 0.000023
+1.50%
$ 459,200 $ 37,804
Mar 2, 12 PM $ 0.0000226
-0.48%
$ 452,400 $ 36,989
Mar 2, 11 AM $ 0.0000225
-2.13%
$ 450,200 $ 36,954
Mar 2, 10 AM $ 0.000023
+1.14%
$ 460,000 $ 35,463
Mar 2, 9 AM $ 0.0000227
-2.86%
$ 454,800 $ 36,323
Mar 2, 8 AM $ 0.0000234
+3.77%
$ 468,200 $ 35,453
Mar 2, 7 AM $ 0.0000226
-0.31%
$ 451,200 $ 34,559
Mar 2, 6 AM $ 0.0000227
+0.49%
$ 453,800 $ 38,374
Mar 2, 5 AM $ 0.0000225
+0.13%
$ 450,800 $ 40,685
Mar 2, 4 AM $ 0.0000225
-0.31%
$ 450,200 $ 39,706
Mar 2, 3 AM $ 0.0000226
-5.32%
$ 451,600 $ 39,468
Mar 2, 2 AM $ 0.0000238
+3.74%
$ 477,000 $ 38,167
Mar 2, 1 AM $ 0.000023
+3.75%
$ 459,800 $ 28,272
Mar 2, 12 AM $ 0.0000222
-3.57%
$ 443,200 $ 28,228
Mar 1, 11 PM $ 0.000023
+3.19%
$ 459,200 $ 41,938
Mar 1, 10 PM $ 0.0000222
-1.94%
$ 445,000 $ 41,721
Mar 1, 9 PM $ 0.0000223
-3.09%
$ 445,800 $ 43,859
Mar 1, 8 PM $ 0.000023
-3.93%
$ 460,000 $ 42,068
Mar 1, 7 PM $ 0.0000239
+0.21%
$ 478,800 $ 42,085
Mar 1, 6 PM $ 0.0000239
+0.00%
$ 477,800 $ 41,983
Mar 1, 5 PM $ 0.0000239
-6.02%
$ 477,800 $ 41,988
Mar 1, 4 PM $ 0.0000254
-0.20%
$ 508,400 $ 41,688
Mar 1, 3 PM $ 0.0000255
-0.47%
$ 509,400 $ 41,651
Mar 1, 2 PM $ 0.0000256
+0.71%
$ 511,800 $ 41,650
Mar 1, 1 PM $ 0.0000254
+10.48%
$ 508,200 $ 44,382
Mar 1, 12 PM $ 0.000023
+1.14%
$ 460,000 $ 41,454
Mar 1, 11 AM $ 0.0000227
-0.96%
$ 454,800 $ 41,448
Mar 1, 10 AM $ 0.0000228
-1.38%
$ 456,400 $ 43,640
Mar 1, 9 AM $ 0.0000231
+0.56%
$ 462,800 $ 44,806
Mar 1, 8 AM $ 0.000023
+0.00%
$ 460,200 $ 44,748
Mar 1, 7 AM $ 0.000023
-3.16%
$ 460,200 $ 44,778
Mar 1, 6 AM $ 0.000025
+0.48%
$ 501,000 $ 41,309
Mar 1, 5 AM $ 0.0000249
-0.20%
$ 498,600 $ 46,532
Mar 1, 4 AM $ 0.000025
+6.21%
$ 499,600 $ 46,635
Mar 1, 3 AM $ 0.0000238
+2.05%
$ 476,800 $ 45,965
Mar 1, 2 AM $ 0.0000234
+4.74%
$ 468,800 $ 44,392
Mar 1, 1 AM $ 0.0000224
-0.40%
$ 447,600 $ 49,569
Mar 1, 12 AM $ 0.0000225
-6.30%
$ 449,400 $ 49,517
Feb 28, 11 PM $ 0.000024
-6.25%
$ 479,600 $ 40,783
Feb 28, 10 PM $ 0.0000256
-1.20%
$ 511,600 $ 39,315
Feb 28, 9 PM $ 0.0000259
+4.40%
$ 517,800 $ 36,697
Feb 28, 8 PM $ 0.0000248
+1.18%
$ 496,000 $ 36,758