Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.0000107
+0.00%
$214,260 $25,035
Jun 27, 3 AM $0.0000107
+2.70%
$214,260 $25,035
Jun 27, 2 AM $0.0000104
+0.00%
$208,620 $24,521
Jun 27, 1 AM $0.0000104
+0.00%
$208,620 $25,481
Jun 27, 12 AM $0.0000104
-2.63%
$208,620 $30,298
Jun 26, 11 PM $0.0000107
+2.14%
$214,260 $30,248
Jun 26, 10 PM $0.0000105
+0.00%
$209,780 $21,481
Jun 26, 9 PM $0.0000105
+0.00%
$209,780 $24,872
Jun 26, 8 PM $0.0000105
-1.16%
$209,780 $24,893
Jun 26, 7 PM $0.0000106
+0.00%
$212,240 $24,796
Jun 26, 6 PM $0.0000106
+2.84%
$212,240 $24,796
Jun 26, 5 PM $0.0000103
-1.59%
$206,380 $24,784
Jun 26, 4 PM $0.0000105
-0.12%
$209,720 $9,270
Jun 26, 3 PM $0.0000105
+0.42%
$209,980 $9,269
Jun 26, 2 PM $0.0000105
+0.00%
$209,100 $9,235
Jun 26, 1 PM $0.0000105
+0.00%
$209,100 $14,009
Jun 26, 12 PM $0.0000105
+0.00%
$209,100 $14,018
Jun 26, 11 AM $0.0000105
-0.36%
$209,100 $26,176
Jun 26, 10 AM $0.0000105
+0.00%
$209,860 $26,166
Jun 26, 9 AM $0.0000105
+0.00%
$209,860 $26,200
Jun 26, 8 AM $0.0000105
+0.00%
$209,860 $26,200
Jun 26, 7 AM $0.0000105
-1.98%
$209,860 $26,200
Jun 26, 6 AM $0.0000107
+0.00%
$214,100 $26,183
Jun 26, 5 AM $0.0000107
+0.00%
$214,100 $26,183
Jun 26, 4 AM $0.0000107
+0.00%
$214,100 $26,183
Jun 26, 3 AM $0.0000107
+0.00%
$214,100 $26,184
Jun 26, 2 AM $0.0000107
-2.54%
$214,100 $31,518
Jun 26, 1 AM $0.000011
+1.11%
$219,680 $29,604
Jun 26, 12 AM $0.0000109
+0.00%
$217,260 $31,282
Jun 25, 11 PM $0.0000109
+0.00%
$217,260 $31,282
Jun 25, 10 PM $0.0000109
+1.94%
$217,260 $31,282
Jun 25, 9 PM $0.0000107
-2.87%
$213,120 $27,896
Jun 25, 8 PM $0.000011
+1.35%
$219,420 $27,884
Jun 25, 7 PM $0.0000108
+0.00%
$216,500 $36,073
Jun 25, 6 PM $0.0000108
+1.31%
$216,500 $36,080
Jun 25, 5 PM $0.0000107
+0.00%
$213,700 $36,079
Jun 25, 4 PM $0.0000107
+0.00%
$213,700 $36,079
Jun 25, 3 PM $0.0000107
-1.03%
$213,700 $36,079
Jun 25, 2 PM $0.0000108
+3.26%
$215,920 $36,080
Jun 25, 1 PM $0.0000105
-1.60%
$209,100 $47,243
Jun 25, 12 PM $0.0000107
+3.74%
$213,260 $47,235
Jun 25, 11 AM $0.0000103
+0.00%
$205,580 $35,076
Jun 25, 10 AM $0.0000103
+0.64%
$205,580 $35,077
Jun 25, 9 AM $0.0000102
+0.00%
$204,280 $35,043
Jun 25, 8 AM $0.0000102
+0.00%
$204,280 $35,043
Jun 25, 7 AM $0.0000102
+0.00%
$204,280 $35,043
Jun 25, 6 AM $0.0000102
+0.00%
$204,280 $35,043
Jun 25, 5 AM $0.0000102
+0.00%
$204,280 $35,118
Jun 25, 4 AM $0.0000102
+0.01%
$204,280 $35,118
Jun 25, 3 AM $0.0000102
-4.18%
$204,260 $35,163