Terran Coin Historical Data

TRR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000248
+1.18%
$ 496,000 $ 36,758
Feb 28, 7 PM $ 0.0000245
+0.00%
$ 490,200 $ 36,780
Feb 28, 6 PM $ 0.0000245
+0.00%
$ 490,200 $ 37,211
Feb 28, 5 PM $ 0.0000245
-2.58%
$ 490,200 $ 37,393
Feb 28, 4 PM $ 0.0000252
-0.47%
$ 503,200 $ 37,501
Feb 28, 3 PM $ 0.0000253
-0.24%
$ 505,800 $ 37,378
Feb 28, 2 PM $ 0.0000253
+7.19%
$ 507,000 $ 37,699
Feb 28, 1 PM $ 0.0000236
+0.00%
$ 473,000 $ 35,025
Feb 28, 12 PM $ 0.0000236
-0.17%
$ 473,000 $ 35,958
Feb 28, 11 AM $ 0.0000237
-1.86%
$ 473,800 $ 35,923
Feb 28, 10 AM $ 0.000024
-2.28%
$ 479,200 $ 32,822
Feb 28, 9 AM $ 0.0000245
+2.21%
$ 490,400 $ 30,759
Feb 28, 8 AM $ 0.0000232
-1.98%
$ 464,400 $ 32,093
Feb 28, 7 AM $ 0.0000237
-8.36%
$ 473,800 $ 32,143
Feb 28, 6 AM $ 0.0000258
+5.81%
$ 517,000 $ 33,713
Feb 28, 5 AM $ 0.0000244
+0.29%
$ 488,600 $ 26,746
Feb 28, 4 AM $ 0.0000244
+0.41%
$ 487,200 $ 26,847
Feb 28, 3 AM $ 0.0000244
+0.00%
$ 487,200 $ 27,251
Feb 28, 2 AM $ 0.0000244
+1.29%
$ 487,200 $ 27,727
Feb 28, 1 AM $ 0.000024
+0.00%
$ 481,000 $ 21,868
Feb 28, 12 AM $ 0.000024
+2.25%
$ 481,000 $ 27,033
Feb 27, 11 PM $ 0.0000241
+0.63%
$ 483,000 $ 22,104
Feb 27, 10 PM $ 0.000023
+0.79%
$ 460,200 $ 22,038
Feb 27, 9 PM $ 0.0000228
-1.64%
$ 456,600 $ 22,040
Feb 27, 8 PM $ 0.000024
+0.00%
$ 479,800 $ 22,564
Feb 27, 7 PM $ 0.000024
+6.48%
$ 479,800 $ 22,540
Feb 27, 6 PM $ 0.0000237
-0.71%
$ 474,600 $ 22,165
Feb 27, 5 PM $ 0.0000239
+0.00%
$ 478,000 $ 21,942
Feb 27, 4 PM $ 0.0000239
-0.38%
$ 478,000 $ 21,836
Feb 27, 3 PM $ 0.000024
+6.24%
$ 479,800 $ 21,911
Feb 27, 2 PM $ 0.0000226
+0.00%
$ 451,600 $ 21,691
Feb 27, 1 PM $ 0.0000226
-15.21%
$ 451,600 $ 21,285
Feb 27, 12 PM $ 0.0000266
-0.82%
$ 532,600 $ 20,390
Feb 27, 11 AM $ 0.0000268
+0.83%
$ 537,000 $ 20,496
Feb 27, 10 AM $ 0.0000266
-1.37%
$ 532,600 $ 20,538
Feb 27, 9 AM $ 0.000027
-0.55%
$ 540,000 $ 21,304
Feb 27, 8 AM $ 0.0000273
-1.69%
$ 545,600 $ 19,984
Feb 27, 7 AM $ 0.0000277
+22.30%
$ 555,000 $ 19,899
Feb 27, 6 AM $ 0.0000227
+0.49%
$ 453,800 $ 17,559
Feb 27, 5 AM $ 0.0000226
+0.00%
$ 451,600 $ 17,511
Feb 27, 4 AM $ 0.0000226
-5.32%
$ 451,600 $ 18,085
Feb 27, 3 AM $ 0.0000238
-1.65%
$ 477,000 $ 17,897
Feb 27, 2 AM $ 0.0000243
-2.69%
$ 485,200 $ 16,999
Feb 27, 1 AM $ 0.0000249
+5.73%
$ 498,600 $ 16,883
Feb 27, 12 AM $ 0.0000236
-0.67%
$ 471,600 $ 22,270
Feb 26, 11 PM $ 0.0000237
-2.10%
$ 474,800 $ 22,188
Feb 26, 10 PM $ 0.0000242
+0.46%
$ 485,000 $ 22,043
Feb 26, 9 PM $ 0.0000241
+7.19%
$ 482,800 $ 22,028
Feb 26, 8 PM $ 0.0000225
+0.49%
$ 450,400 $ 25,803
Feb 26, 7 PM $ 0.0000224
-0.49%
$ 448,200 $ 25,820