Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.0000108
+0.00%
$215,060 $24,305
Jun 25, 12 AM $0.0000108
+0.00%
$215,060 $24,294
Jun 24, 11 PM $0.0000108
+0.00%
$215,060 $30,973
Jun 24, 10 PM $0.0000108
+0.00%
$215,060 $30,985
Jun 24, 8 PM $0.0000103
+0.00%
$205,020 $27,083
Jun 24, 7 PM $0.0000103
+0.24%
$205,020 $27,083
Jun 24, 6 PM $0.0000102
+0.00%
$204,520 $27,076
Jun 24, 5 PM $0.0000102
+0.00%
$204,520 $27,078
Jun 24, 4 PM $0.0000102
+0.00%
$204,520 $27,078
Jun 24, 3 PM $0.0000102
-0.15%
$204,520 $27,078
Jun 24, 2 PM $0.0000102
-3.15%
$204,820 $27,074
Jun 24, 1 PM $0.0000106
+0.00%
$211,480 $11,139
Jun 24, 12 PM $0.0000106
+0.00%
$211,480 $22,528
Jun 24, 11 AM $0.0000106
+0.72%
$211,480 $22,531
Jun 24, 10 AM $0.0000105
+0.00%
$209,960 $30,232
Jun 24, 9 AM $0.0000105
+0.00%
$209,960 $30,232
Jun 24, 8 AM $0.0000105
+0.00%
$209,960 $30,232
Jun 24, 7 AM $0.0000105
+0.00%
$209,960 $30,240
Jun 24, 6 AM $0.0000105
+1.40%
$209,960 $30,240
Jun 24, 5 AM $0.0000104
+0.00%
$207,060 $30,164
Jun 24, 4 AM $0.0000104
-1.46%
$207,060 $30,164
Jun 24, 3 AM $0.0000105
+0.00%
$210,120 $30,118
Jun 24, 2 AM $0.0000105
+0.00%
$210,120 $30,118
Jun 24, 1 AM $0.0000105
-0.75%
$210,120 $30,121
Jun 24, 12 AM $0.0000106
-2.29%
$211,700 $36,904
Jun 23, 11 PM $0.0000108
+0.86%
$216,660 $30,225
Jun 23, 10 PM $0.0000107
+2.17%
$214,820 $30,213
Jun 23, 9 PM $0.0000105
-0.96%
$210,260 $34,052
Jun 23, 8 PM $0.0000106
+0.00%
$212,300 $29,744
Jun 23, 7 PM $0.0000106
+0.00%
$212,300 $29,744
Jun 23, 6 PM $0.0000106
-1.03%
$212,300 $29,744
Jun 23, 5 PM $0.0000107
+0.00%
$214,500 $29,955
Jun 23, 4 PM $0.0000107
+0.00%
$214,500 $29,955
Jun 23, 3 PM $0.0000107
+0.00%
$214,500 $29,957
Jun 23, 2 PM $0.0000107
-0.66%
$214,500 $29,957
Jun 23, 1 PM $0.0000108
+1.45%
$215,920 $29,955
Jun 23, 12 PM $0.0000106
-0.40%
$212,840 $18,569
Jun 23, 11 AM $0.0000107
+3.80%
$213,700 $27,172
Jun 23, 10 AM $0.0000103
+0.00%
$205,880 $19,520
Jun 23, 9 AM $0.0000103
+0.00%
$205,880 $23,346
Jun 23, 8 AM $0.0000103
-1.14%
$205,880 $23,347
Jun 23, 7 AM $0.0000104
+0.00%
$208,260 $23,340
Jun 23, 6 AM $0.0000104
+0.00%
$208,260 $23,340
Jun 23, 5 AM $0.0000104
+0.00%
$208,260 $23,340
Jun 23, 4 AM $0.0000104
+0.00%
$208,260 $23,351
Jun 23, 3 AM $0.0000104
+0.00%
$208,260 $33,457
Jun 23, 2 AM $0.0000104
+0.81%
$208,260 $33,457
Jun 23, 1 AM $0.0000103
-4.04%
$206,580 $33,454
Jun 23, 12 AM $0.0000108
+0.00%
$215,280 $26,665
Jun 22, 11 PM $0.0000108
+0.00%
$215,280 $32,394