Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0000108
-1.01%
$215,280 $32,416
Jun 22, 9 PM $0.0000109
+1.15%
$217,480 $28,681
Jun 22, 8 PM $0.0000107
+0.00%
$215,000 $31,996
Jun 22, 7 PM $0.0000107
+0.00%
$215,000 $31,996
Jun 22, 6 PM $0.0000107
+1.55%
$215,000 $31,996
Jun 22, 5 PM $0.0000106
+0.00%
$211,720 $31,797
Jun 22, 4 PM $0.0000106
+0.00%
$211,720 $31,798
Jun 22, 3 PM $0.0000106
+0.00%
$211,720 $31,797
Jun 22, 2 PM $0.0000106
+0.00%
$211,720 $31,798
Jun 22, 1 PM $0.0000106
-0.26%
$211,720 $31,851
Jun 22, 12 PM $0.0000106
-0.77%
$212,280 $31,853
Jun 22, 11 AM $0.0000107
+0.10%
$213,920 $35,872
Jun 22, 10 AM $0.0000107
-0.76%
$213,700 $35,833
Jun 22, 9 AM $0.0000108
-0.01%
$215,340 $32,007
Jun 22, 8 AM $0.0000108
+0.00%
$215,360 $40,154
Jun 22, 7 AM $0.0000108
+0.00%
$215,360 $42,049
Jun 22, 6 AM $0.0000108
+0.00%
$215,360 $42,146
Jun 22, 5 AM $0.0000108
+2.49%
$215,360 $42,146
Jun 22, 4 AM $0.0000105
+0.01%
$210,120 $42,142
Jun 22, 3 AM $0.0000105
+0.00%
$210,100 $36,067
Jun 22, 2 AM $0.0000105
+0.00%
$210,100 $36,145
Jun 22, 1 AM $0.0000105
+0.00%
$210,100 $36,145
Jun 22, 12 AM $0.0000105
+1.57%
$210,100 $36,145
Jun 21, 11 PM $0.0000103
-2.47%
$206,860 $30,736
Jun 21, 10 PM $0.0000106
-0.75%
$212,100 $33,539
Jun 21, 9 PM $0.0000107
-0.53%
$213,700 $36,880
Jun 21, 8 PM $0.0000107
+0.00%
$214,840 $33,538
Jun 21, 7 PM $0.0000107
+0.00%
$214,840 $33,538
Jun 21, 6 PM $0.0000107
-0.67%
$214,840 $33,653
Jun 21, 5 PM $0.0000108
-0.35%
$216,280 $33,639
Jun 21, 4 PM $0.0000109
-0.77%
$217,040 $33,638
Jun 21, 3 PM $0.0000109
+1.03%
$218,720 $33,639
Jun 21, 2 PM $0.0000108
+3.45%
$216,500 $33,653
Jun 21, 1 PM $0.0000105
-0.68%
$209,280 $33,601
Jun 21, 12 PM $0.0000105
-2.03%
$210,720 $39,526
Jun 21, 11 AM $0.0000108
+1.69%
$215,080 $34,684
Jun 21, 10 AM $0.0000106
+0.00%
$211,500 $34,761
Jun 21, 9 AM $0.0000106
+0.33%
$211,500 $39,185
Jun 21, 8 AM $0.0000102
+0.28%
$203,720 $29,740
Jun 21, 7 AM $0.0000102
-1.08%
$203,160 $29,197
Jun 21, 6 AM $0.0000103
+0.00%
$205,380 $29,124
Jun 21, 5 AM $0.0000103
+0.24%
$205,380 $33,588
Jun 21, 4 AM $0.0000102
-4.87%
$204,880 $36,093
Jun 21, 3 AM $0.0000108
+1.03%
$215,360 $32,062
Jun 21, 2 AM $0.0000107
+0.00%
$213,160 $32,014
Jun 21, 1 AM $0.0000107
+0.00%
$213,160 $32,014
Jun 21, 12 AM $0.0000107
+1.26%
$213,160 $32,014
Jun 20, 11 PM $0.0000105
-1.05%
$210,500 $31,697
Jun 20, 10 PM $0.0000106
-0.72%
$212,740 $28,873
Jun 20, 9 PM $0.0000107
+0.00%
$214,280 $25,446