Terran Coin Historical Data

TRR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000224
-0.36%
$ 448,800 $ 25,811
Feb 26, 5 PM $ 0.0000225
+0.00%
$ 450,400 $ 25,833
Feb 26, 4 PM $ 0.0000224
-0.36%
$ 448,800 $ 25,834
Feb 26, 3 PM $ 0.0000225
-1.01%
$ 450,400 $ 25,825
Feb 26, 2 PM $ 0.0000227
+0.75%
$ 455,000 $ 25,798
Feb 26, 1 PM $ 0.0000225
-7.01%
$ 451,000 $ 25,627
Feb 26, 12 PM $ 0.0000242
-0.53%
$ 485,000 $ 26,165
Feb 26, 11 AM $ 0.0000244
+0.00%
$ 487,600 $ 26,181
Feb 26, 10 AM $ 0.0000242
+8.94%
$ 485,000 $ 26,351
Feb 26, 5 AM $ 0.0000255
+7.01%
$ 510,000 $ 25,508
Feb 26, 4 AM $ 0.0000237
+2.15%
$ 475,000 $ 25,576
Feb 26, 3 AM $ 0.000025
+6.08%
$ 499,200 $ 25,436
Feb 26, 2 AM $ 0.0000235
-7.00%
$ 470,600 $ 25,482
Feb 26, 1 AM $ 0.0000253
+11.50%
$ 506,000 $ 25,471
Feb 26, 12 AM $ 0.0000227
-0.22%
$ 453,800 $ 14,961
Feb 25, 11 PM $ 0.0000227
-0.22%
$ 453,800 $ 20,531
Feb 25, 10 PM $ 0.0000227
+0.40%
$ 453,800 $ 20,595
Feb 25, 9 PM $ 0.0000223
-4.89%
$ 447,000 $ 20,630
Feb 25, 8 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,105
Feb 25, 7 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,042
Feb 25, 6 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,100
Feb 25, 5 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,019
Feb 25, 4 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,053
Feb 25, 3 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,116
Feb 25, 2 PM $ 0.0000235
+0.60%
$ 470,000 $ 16,110
Feb 25, 1 PM $ 0.0000234
+2.95%
$ 467,200 $ 16,680
Feb 25, 12 PM $ 0.0000227
+2.16%
$ 453,800 $ 16,032
Feb 25, 11 AM $ 0.0000222
-5.13%
$ 444,200 $ 16,023
Feb 25, 10 AM $ 0.0000234
-1.84%
$ 468,200 $ 15,855
Feb 25, 9 AM $ 0.0000238
+1.71%
$ 477,000 $ 15,655
Feb 25, 8 AM $ 0.0000234
+0.90%
$ 469,000 $ 15,398
Feb 25, 7 AM $ 0.0000232
+4.12%
$ 464,800 $ 15,131
Feb 25, 6 AM $ 0.0000223
-3.67%
$ 446,400 $ 18,390
Feb 25, 5 AM $ 0.0000232
-0.09%
$ 463,400 $ 18,395
Feb 25, 4 AM $ 0.0000232
+1.00%
$ 463,800 $ 18,436
Feb 25, 3 AM $ 0.000023
+0.13%
$ 459,200 $ 18,325
Feb 25, 2 AM $ 0.0000229
+1.33%
$ 458,600 $ 18,462
Feb 25, 1 AM $ 0.0000226
+1.34%
$ 452,600 $ 25,549
Feb 25, 12 AM $ 0.0000223
+1.45%
$ 446,600 $ 25,584
Feb 24, 11 PM $ 0.000022
-0.59%
$ 440,200 $ 20,065
Feb 24, 10 PM $ 0.0000221
-0.49%
$ 442,800 $ 20,028
Feb 24, 9 PM $ 0.0000222
+0.59%
$ 445,000 $ 20,754
Feb 24, 8 PM $ 0.0000221
+0.41%
$ 442,400 $ 20,971
Feb 24, 7 PM $ 0.0000222
-2.07%
$ 444,400 $ 21,001
Feb 24, 6 PM $ 0.0000227
+1.89%
$ 453,800 $ 21,034
Feb 24, 5 PM $ 0.0000223
+1.14%
$ 445,400 $ 21,217
Feb 24, 4 PM $ 0.000022
-2.95%
$ 440,400 $ 21,154
Feb 24, 3 PM $ 0.0000227
+1.48%
$ 453,800 $ 21,142
Feb 24, 2 PM $ 0.0000224
-2.14%
$ 447,200 $ 21,770
Feb 24, 1 PM $ 0.0000228
-0.13%
$ 456,400 $ 21,608