Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $2.82
-6.31%
$28.21 billion $5.8 million
Aug 29, 2022 $3.01
-2.21%
$30.1 billion $5.43 million
Aug 28, 2022 $3.08
-1.26%
$30.79 billion $3.57 million
Aug 27, 2022 $3.12
+2.66%
$31.18 billion $4.62 million
Aug 26, 2022 $3.04
-1.33%
$30.37 billion $4.66 million
Aug 25, 2022 $3.08
-2.57%
$30.77 billion $4.9 million
Aug 24, 2022 $3.16
-0.60%
$31.58 billion $10.12 million
Aug 23, 2022 $3.18
-2.27%
$31.78 billion $14.49 million
Aug 22, 2022 $3.25
-1.36%
$32.51 billion $13.66 million
Aug 21, 2022 $3.3
-0.32%
$32.96 billion $12.29 million
Aug 20, 2022 $3.31
+0.48%
$33.08 billion $13.02 million
Aug 19, 2022 $3.29
-0.79%
$32.93 billion $14.63 million
Aug 18, 2022 $3.32
+0.09%
$33.21 billion $13.68 million
Aug 17, 2022 $3.32
+1.82%
$33.19 billion $13.08 million
Aug 16, 2022 $3.26
-0.25%
$32.6 billion $11.33 million
Aug 15, 2022 $3.27
+1.34%
$32.68 billion $14.16 million
Aug 14, 2022 $3.22
-2.51%
$32.24 billion $16.01 million
Aug 13, 2022 $3.31
-9.80%
$33.08 billion $16.35 million
Aug 12, 2022 $3.67
+11.11%
$36.67 billion $3.77 million
Aug 11, 2022 $3.29
-0.94%
$32.92 billion $8.41 million
Aug 10, 2022 $3.33
-2.29%
$33.25 billion $6.74 million
Aug 9, 2022 $3.4
-1.76%
$34.02 billion $8 million
Aug 8, 2022 $3.46
-4.13%
$34.63 billion $16.24 million
Aug 7, 2022 $3.61
-0.42%
$36.12 billion $7.39 million
Aug 6, 2022 $3.63
+1.23%
$36.27 billion $9.35 million
Aug 5, 2022 $3.58
-3.07%
$35.83 billion $8.55 million
Aug 4, 2022 $3.7
+1.03%
$36.96 billion $8.62 million
Aug 3, 2022 $3.65
+1.55%
$36.52 billion $5.95 million
Aug 2, 2022 $3.59
-0.06%
$35.93 billion $4.45 million
Aug 1, 2022 $3.6
-1.96%
$35.95 billion $9.78 million
Jul 31, 2022 $3.67
-0.61%
$36.67 billion $5.74 million
Jul 30, 2022 $3.69
+0.91%
$36.9 billion $7.03 million
Jul 29, 2022 $3.66
-1.93%
$36.56 billion $7.85 million
Jul 28, 2022 $3.73
+3.04%
$37.28 billion $9.55 million
Jul 27, 2022 $3.62
+2.38%
$36.19 billion $7.48 million
Jul 26, 2022 $3.53
-4.71%
$35.35 billion $11.33 million
Jul 25, 2022 $3.71
-5.67%
$37.09 billion $5.04 million
Jul 24, 2022 $3.93
-1.77%
$39.27 billion $4.64 million
Jul 23, 2022 $3.99
-3.33%
$39.9 billion $3.1 million
Jul 22, 2022 $4.13
+3.27%
$41.27 billion $5.28 million
Jul 21, 2022 $4
-5.17%
$39.96 billion $3.72 million
Jul 20, 2022 $4.21
+1.58%
$42.12 billion $3.38 million
Jul 19, 2022 $4.15
+1.04%
$41.48 billion $816,764
Jul 18, 2022 $4.11
+0.25%
$41.06 billion $388,695
Jul 17, 2022 $4.1
-2.17%
$40.96 billion $146,077
Jul 16, 2022 $4.19
-0.42%
$41.87 billion $396,228
Jul 15, 2022 $4.21
+6.05%
$42.05 billion $228,341
Jul 14, 2022 $3.96
+6.32%
$39.65 billion $407,160
Jul 13, 2022 $3.73
-7.18%
$-- $395,309
Download