Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.0000107
+0.00%
$214,280 $25,455
Jun 20, 7 PM $0.0000107
+2.87%
$214,280 $35,003
Jun 20, 6 PM $0.0000104
+0.00%
$208,300 $34,892
Jun 20, 5 PM $0.0000104
+0.00%
$208,300 $34,892
Jun 20, 4 PM $0.0000104
-0.19%
$208,300 $34,892
Jun 20, 3 PM $0.0000104
+0.59%
$208,700 $34,890
Jun 20, 2 PM $0.0000104
-4.83%
$207,480 $34,875
Jun 20, 1 PM $0.0000109
-4.68%
$218,000 $34,874
Jun 20, 12 PM $0.0000113
-0.68%
$225,920 $28,963
Jun 20, 6 AM $0.0000122
+5.73%
$244,280 $24,877
Jun 20, 5 AM $0.0000116
-1.88%
$231,040 $21,331
Jun 20, 4 AM $0.0000118
+0.00%
$235,460 $18,822
Jun 20, 3 AM $0.0000118
+2.08%
$235,460 $24,750
Jun 20, 2 AM $0.0000115
+0.00%
$230,660 $24,719
Jun 20, 1 AM $0.0000115
+0.00%
$230,660 $24,719
Jun 20, 12 AM $0.0000115
+0.77%
$230,660 $24,719
Jun 19, 11 PM $0.0000114
+0.00%
$228,900 $30,106
Jun 19, 10 PM $0.0000114
+0.00%
$228,900 $30,123
Jun 19, 9 PM $0.0000114
-1.46%
$228,900 $30,123
Jun 19, 8 PM $0.0000118
+0.63%
$236,000 $30,158
Jun 19, 7 PM $0.0000117
+0.01%
$234,520 $20,611
Jun 19, 6 PM $0.0000117
+0.00%
$234,500 $20,610
Jun 19, 5 PM $0.0000117
+0.00%
$234,500 $20,690
Jun 19, 4 PM $0.0000117
+0.00%
$234,500 $20,690
Jun 19, 3 PM $0.0000117
+0.00%
$234,500 $20,690
Jun 19, 2 PM $0.0000117
+0.00%
$234,500 $20,690
Jun 19, 1 PM $0.0000117
-0.01%
$234,500 $20,690
Jun 19, 12 PM $0.0000117
+0.00%
$234,520 $20,682
Jun 19, 11 AM $0.0000117
+0.00%
$234,520 $23,166
Jun 19, 10 AM $0.0000117
+0.00%
$234,520 $27,474
Jun 19, 9 AM $0.0000118
+2.96%
$235,480 $27,484
Jun 19, 8 AM $0.0000114
+0.00%
$228,720 $18,292
Jun 19, 7 AM $0.0000114
-2.41%
$228,720 $18,292
Jun 19, 6 AM $0.0000117
+0.00%
$234,360 $18,306
Jun 19, 5 AM $0.0000117
+0.33%
$234,360 $20,313
Jun 19, 4 AM $0.0000117
+2.08%
$233,580 $25,140
Jun 19, 3 AM $0.0000114
+0.00%
$228,820 $20,697
Jun 19, 2 AM $0.0000114
+0.00%
$228,820 $20,698
Jun 19, 1 AM $0.0000114
+0.00%
$228,820 $20,709
Jun 19, 12 AM $0.0000114
-0.18%
$228,820 $36,947
Jun 18, 11 PM $0.0000115
-2.62%
$229,240 $31,576
Jun 18, 10 PM $0.0000118
+0.00%
$235,400 $31,571
Jun 18, 9 PM $0.0000118
-1.22%
$235,400 $31,585
Jun 18, 8 PM $0.0000119
+0.00%
$238,300 $31,544
Jun 18, 7 PM $0.0000119
-0.22%
$238,300 $31,554
Jun 18, 6 PM $0.0000119
-1.55%
$238,820 $31,564
Jun 18, 5 PM $0.0000121
+0.00%
$242,580 $31,484
Jun 18, 4 PM $0.0000121
+0.00%
$242,580 $31,593
Jun 18, 3 PM $0.0000121
+0.00%
$242,580 $31,597
Jun 18, 2 PM $0.0000121
+0.00%
$242,580 $37,454