Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0000156
+4.20%
$312,600 $35,767
May 10, 2026 $0.000015
-6.25%
$300,000 $35,303
May 9, 2026 $0.000016
+14.20%
$320,000 $37,191
May 8, 2026 $0.000014
-2.03%
$280,200 $34,066
May 7, 2026 $0.0000143
-3.12%
$286,000 $32,711
May 6, 2026 $0.0000148
+6.96%
$295,200 $32,919
May 5, 2026 $0.0000138
-3.16%
$276,000 $31,481
May 4, 2026 $0.0000142
-0.56%
$285,000 $31,213
May 3, 2026 $0.0000143
-10.10%
$286,600 $35,874
May 2, 2026 $0.0000159
+4.73%
$318,800 $32,133
May 1, 2026 $0.0000141
-7.60%
$282,200 $32,556
Apr 30, 2026 $0.0000153
-0.91%
$305,400 $31,470
Apr 29, 2026 $0.0000143
-3.51%
$285,800 $32,219
Apr 28, 2026 $0.0000148
-1.27%
$296,200 $35,171
Apr 27, 2026 $0.000015
-3.85%
$300,000 $38,270
Apr 26, 2026 $0.0000156
-3.35%
$312,000 $33,366
Apr 25, 2026 $0.0000161
+0.88%
$322,800 $34,888
Apr 24, 2026 $0.000016
-2.97%
$320,000 $43,355
Apr 23, 2026 $0.0000165
-2.94%
$329,800 $35,921
Apr 22, 2026 $0.000017
+8.91%
$339,800 $32,662
Apr 21, 2026 $0.0000156
+0.58%
$312,000 $24,056
Apr 20, 2026 $0.0000155
+9.69%
$310,200 $32,758
Apr 19, 2026 $0.0000141
-11.57%
$282,800 $37,824
Apr 18, 2026 $0.000016
+0.44%
$319,800 $38,213
Apr 17, 2026 $0.0000159
+5.71%
$318,400 $31,172
Apr 16, 2026 $0.0000151
-23.05%
$317,000 $39,922
Apr 15, 2026 $0.00002
-2.81%
$391,400 $42,633
Apr 14, 2026 $0.0000206
-3.78%
$412,400 $42,388
Apr 13, 2026 $0.0000214
+4.18%
$428,600 $39,492
Apr 12, 2026 $0.0000206
-0.53%
$411,400 $34,961
Apr 11, 2026 $0.0000207
+0.73%
$413,600 $39,158
Apr 10, 2026 $0.0000232
+11.56%
$465,000 $51,310
Apr 9, 2026 $0.0000208
+1.86%
$416,800 $47,362
Apr 8, 2026 $0.0000205
-0.82%
$409,200 $34,501
Apr 7, 2026 $0.0000206
-2.23%
$412,600 $43,262
Apr 6, 2026 $0.0000211
+3.94%
$422,000 $32,493
Apr 5, 2026 $0.0000203
-2.78%
$406,000 $42,407
Apr 4, 2026 $0.0000212
-0.28%
$423,800 $35,343
Apr 3, 2026 $0.0000212
-5.60%
$425,000 $41,662
Apr 2, 2026 $0.000022
-5.85%
$440,600 $45,904
Apr 1, 2026 $0.0000234
+1.83%
$468,000 $39,618
Mar 31, 2026 $0.000023
-0.13%
$459,600 $42,326
Mar 30, 2026 $0.0000231
+2.30%
$462,000 $48,839
Mar 29, 2026 $0.0000226
-5.36%
$451,600 $47,077
Mar 28, 2026 $0.0000239
+6.14%
$477,200 $41,844
Mar 27, 2026 $0.0000225
-2.81%
$449,600 $54,909
Mar 26, 2026 $0.0000231
-5.55%
$462,600 $34,305
Mar 25, 2026 $0.0000245
+0.91%
$489,600 $46,271
Mar 24, 2026 $0.0000243
+2.23%
$485,200 $43,653
Mar 23, 2026 $0.0000237
-3.42%
$474,600 $58,002