Terran Coin Historical Data

TRR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0000102
-3.15%
$ 204,820 $ 27,074
Jun 24, 1 PM $ 0.0000106
+0.00%
$ 211,480 $ 11,139
Jun 24, 12 PM $ 0.0000106
+0.00%
$ 211,480 $ 22,528
Jun 24, 11 AM $ 0.0000106
+0.72%
$ 211,480 $ 22,531
Jun 24, 10 AM $ 0.0000105
+0.00%
$ 209,960 $ 30,232
Jun 24, 9 AM $ 0.0000105
+0.00%
$ 209,960 $ 30,232
Jun 24, 8 AM $ 0.0000105
+0.00%
$ 209,960 $ 30,232
Jun 24, 7 AM $ 0.0000105
+0.00%
$ 209,960 $ 30,240
Jun 24, 6 AM $ 0.0000105
+1.40%
$ 209,960 $ 30,240
Jun 24, 5 AM $ 0.0000104
+0.00%
$ 207,060 $ 30,164
Jun 24, 4 AM $ 0.0000104
-1.46%
$ 207,060 $ 30,164
Jun 24, 3 AM $ 0.0000105
+0.00%
$ 210,120 $ 30,118
Jun 24, 2 AM $ 0.0000105
+0.00%
$ 210,120 $ 30,118
Jun 24, 1 AM $ 0.0000105
-0.75%
$ 210,120 $ 30,121
Jun 24, 12 AM $ 0.0000106
-2.29%
$ 211,700 $ 36,904
Jun 23, 11 PM $ 0.0000108
+0.86%
$ 216,660 $ 30,225
Jun 23, 10 PM $ 0.0000107
+2.17%
$ 214,820 $ 30,213
Jun 23, 9 PM $ 0.0000105
-0.96%
$ 210,260 $ 34,052
Jun 23, 8 PM $ 0.0000106
+0.00%
$ 212,300 $ 29,744
Jun 23, 7 PM $ 0.0000106
+0.00%
$ 212,300 $ 29,744
Jun 23, 6 PM $ 0.0000106
-1.03%
$ 212,300 $ 29,744
Jun 23, 5 PM $ 0.0000107
+0.00%
$ 214,500 $ 29,955
Jun 23, 4 PM $ 0.0000107
+0.00%
$ 214,500 $ 29,955
Jun 23, 3 PM $ 0.0000107
+0.00%
$ 214,500 $ 29,957
Jun 23, 2 PM $ 0.0000107
-0.66%
$ 214,500 $ 29,957
Jun 23, 1 PM $ 0.0000108
+1.45%
$ 215,920 $ 29,955
Jun 23, 12 PM $ 0.0000106
-0.40%
$ 212,840 $ 18,569
Jun 23, 11 AM $ 0.0000107
+3.80%
$ 213,700 $ 27,172
Jun 23, 10 AM $ 0.0000103
+0.00%
$ 205,880 $ 19,520
Jun 23, 9 AM $ 0.0000103
+0.00%
$ 205,880 $ 23,346
Jun 23, 8 AM $ 0.0000103
-1.14%
$ 205,880 $ 23,347
Jun 23, 7 AM $ 0.0000104
+0.00%
$ 208,260 $ 23,340
Jun 23, 6 AM $ 0.0000104
+0.00%
$ 208,260 $ 23,340
Jun 23, 5 AM $ 0.0000104
+0.00%
$ 208,260 $ 23,340
Jun 23, 4 AM $ 0.0000104
+0.00%
$ 208,260 $ 23,351
Jun 23, 3 AM $ 0.0000104
+0.00%
$ 208,260 $ 33,457
Jun 23, 2 AM $ 0.0000104
+0.81%
$ 208,260 $ 33,457
Jun 23, 1 AM $ 0.0000103
-4.04%
$ 206,580 $ 33,454
Jun 23, 12 AM $ 0.0000108
+0.00%
$ 215,280 $ 26,665
Jun 22, 11 PM $ 0.0000108
+0.00%
$ 215,280 $ 32,394
Jun 22, 10 PM $ 0.0000108
-1.01%
$ 215,280 $ 32,416
Jun 22, 9 PM $ 0.0000109
+1.15%
$ 217,480 $ 28,681
Jun 22, 8 PM $ 0.0000107
+0.00%
$ 215,000 $ 31,996
Jun 22, 7 PM $ 0.0000107
+0.00%
$ 215,000 $ 31,996
Jun 22, 6 PM $ 0.0000107
+1.55%
$ 215,000 $ 31,996
Jun 22, 5 PM $ 0.0000106
+0.00%
$ 211,720 $ 31,797
Jun 22, 4 PM $ 0.0000106
+0.00%
$ 211,720 $ 31,798
Jun 22, 3 PM $ 0.0000106
+0.00%
$ 211,720 $ 31,797
Jun 22, 2 PM $ 0.0000106
+0.00%
$ 211,720 $ 31,798
Jun 22, 1 PM $ 0.0000106
-0.26%
$ 211,720 $ 31,851