Terran Coin Historical Data

TRR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $ 0.0₅255
+0.00%
$ 50,980 $ 810
Aug 14, 4 AM $ 0.0₅255
+0.00%
$ 50,980 $ 815
Aug 14, 3 AM $ 0.0₅255
+11.80%
$ 50,980 $ 815
Aug 14, 2 AM $ 0.0₅228
-14.38%
$ 45,600 $ 841
Aug 14, 1 AM $ 0.0₅266
+17.26%
$ 53,260 $ 864
Aug 14, 12 AM $ 0.0₅227
+0.00%
$ 45,420 $ 846
Aug 13, 11 PM $ 0.0₅227
+0.13%
$ 45,420 $ 866
Aug 13, 10 PM $ 0.0₅227
+0.00%
$ 45,360 $ 682
Aug 13, 9 PM $ 0.0₅227
-0.09%
$ 45,360 $ 714
Aug 13, 8 PM $ 0.0₅227
-15.93%
$ 45,400 $ 650
Aug 13, 7 PM $ 0.0₅27
+0.00%
$ 54,000 $ 658
Aug 13, 6 PM $ 0.0₅27
-2.53%
$ 54,000 $ 661
Aug 13, 5 PM $ 0.0₅277
+21.97%
$ 55,400 $ 668
Aug 13, 4 PM $ 0.0₅227
-1.73%
$ 45,420 $ 350
Aug 13, 3 PM $ 0.0₅231
-5.33%
$ 46,220 $ 438
Aug 13, 2 PM $ 0.0₅244
-9.59%
$ 48,820 $ 463
Aug 13, 1 PM $ 0.0₅27
+0.00%
$ 54,000 $ 456
Aug 13, 12 PM $ 0.0₅27
-9.67%
$ 54,000 $ 544
Aug 13, 11 AM $ 0.0₅299
+0.00%
$ 59,780 $ 564
Aug 13, 10 AM $ 0.0₅299
-0.33%
$ 59,780 $ 598
Aug 13, 9 AM $ 0.0₅3
+0.00%
$ 59,980 $ 635
Aug 13, 8 AM $ 0.0₅3
+0.10%
$ 59,980 $ 676
Aug 13, 7 AM $ 0.0₅3
+0.00%
$ 59,920 $ 993
Aug 13, 6 AM $ 0.0₅266
+0.00%
$ 53,260 $ 1,511
Aug 13, 5 AM $ 0.0₅266
-18.56%
$ 53,260 $ 2,235
Aug 13, 4 AM $ 0.0₅327
+0.00%
$ 65,400 $ 2,479
Aug 13, 3 AM $ 0.0₅327
+30.85%
$ 65,400 $ 4,665
Aug 13, 2 AM $ 0.0₅25
+9.65%
$ 49,980 $ 7,476
Aug 13, 1 AM $ 0.0₅228
+0.35%
$ 45,580 $ 8,071
Aug 13, 12 AM $ 0.0₅227
-11.01%
$ 45,420 $ 8,102
Aug 12, 11 PM $ 0.0₅255
-3.81%
$ 51,040 $ 8,132
Aug 12, 10 PM $ 0.0₅265
+0.72%
$ 53,060 $ 8,163
Aug 12, 9 PM $ 0.0₅263
+5.36%
$ 52,680 $ 8,465
Aug 12, 8 PM $ 0.0₅25
+10.18%
$ 50,000 $ 9,030
Aug 12, 7 PM $ 0.0₅227
+0.00%
$ 45,380 $ 9,354
Aug 12, 6 PM $ 0.0₅227
+0.00%
$ 45,380 $ 9,456
Aug 12, 5 PM $ 0.0₅227
+0.80%
$ 45,380 $ 9,530
Aug 12, 4 PM $ 0.0₅225
-27.39%
$ 45,020 $ 9,560
Aug 12, 3 PM $ 0.0₅31
-3.12%
$ 62,000 $ 9,528
Aug 12, 2 PM $ 0.0₅32
-3.00%
$ 64,000 $ 9,670
Aug 12, 1 PM $ 0.0₅33
+26.93%
$ 65,980 $ 9,719
Aug 12, 12 PM $ 0.0₅26
+16.55%
$ 51,980 $ 9,896
Aug 12, 11 AM $ 0.0₅223
+3.96%
$ 44,600 $ 14,052
Aug 12, 10 AM $ 0.0₅214
-25.52%
$ 42,900 $ 14,157
Aug 12, 9 AM $ 0.0₅288
+30.91%
$ 57,600 $ 14,143
Aug 12, 8 AM $ 0.0₅22
-38.51%
$ 44,000 $ 25,538
Aug 12, 7 AM $ 0.0₅358
+0.73%
$ 71,560 $ 25,286
Aug 12, 6 AM $ 0.0₅355
-21.62%
$ 71,040 $ 24,888
Aug 12, 5 AM $ 0.0₅453
-1.39%
$ 90,640 $ 24,166
Aug 12, 4 AM $ 0.0₅45
-4.23%
$ 90,020 $ 23,925