Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0₅266
+0.00%
$53,260 $243
Aug 14, 11 PM $0.0₅266
-8.17%
$53,260 $243
Aug 14, 10 PM $0.0₅29
-2.68%
$58,000 $438
Aug 14, 9 PM $0.0₅298
-0.53%
$59,600 $437
Aug 14, 8 PM $0.0₅3
+0.00%
$59,920 $503
Aug 14, 7 PM $0.0₅3
+0.00%
$59,920 $511
Aug 14, 6 PM $0.0₅3
+3.85%
$59,920 $511
Aug 14, 5 PM $0.0₅288
+20.46%
$57,700 $509
Aug 14, 4 PM $0.0₅239
-6.37%
$47,900 $805
Aug 14, 3 PM $0.0₅256
-11.33%
$51,160 $816
Aug 14, 2 PM $0.0₅288
+18.00%
$57,700 $819
Aug 14, 1 PM $0.0₅244
+0.00%
$48,900 $813
Aug 14, 12 PM $0.0₅244
-18.39%
$48,900 $825
Aug 14, 11 AM $0.0₅3
+0.00%
$59,920 $852
Aug 14, 10 AM $0.0₅3
+0.00%
$59,920 $852
Aug 14, 9 AM $0.0₅3
+17.12%
$59,920 $855
Aug 14, 8 AM $0.0₅235
-27.21%
$46,920 $819
Aug 14, 7 AM $0.0₅322
+7.25%
$64,460 $834
Aug 14, 6 AM $0.0₅301
+17.89%
$60,100 $833
Aug 14, 5 AM $0.0₅255
+0.00%
$50,980 $810
Aug 14, 4 AM $0.0₅255
+0.00%
$50,980 $815
Aug 14, 3 AM $0.0₅255
+11.80%
$50,980 $815
Aug 14, 2 AM $0.0₅228
-14.38%
$45,600 $841
Aug 14, 1 AM $0.0₅266
+17.26%
$53,260 $864
Aug 14, 12 AM $0.0₅227
+0.00%
$45,420 $846
Aug 13, 11 PM $0.0₅227
+0.13%
$45,420 $866
Aug 13, 10 PM $0.0₅227
+0.00%
$45,360 $682
Aug 13, 9 PM $0.0₅227
-0.09%
$45,360 $714
Aug 13, 8 PM $0.0₅227
-15.93%
$45,400 $650
Aug 13, 7 PM $0.0₅27
+0.00%
$54,000 $658
Aug 13, 6 PM $0.0₅27
-2.53%
$54,000 $661
Aug 13, 5 PM $0.0₅277
+21.97%
$55,400 $668
Aug 13, 4 PM $0.0₅227
-1.73%
$45,420 $350
Aug 13, 3 PM $0.0₅231
-5.33%
$46,220 $438
Aug 13, 2 PM $0.0₅244
-9.59%
$48,820 $463
Aug 13, 1 PM $0.0₅27
+0.00%
$54,000 $456
Aug 13, 12 PM $0.0₅27
-9.67%
$54,000 $544
Aug 13, 11 AM $0.0₅299
+0.00%
$59,780 $564
Aug 13, 10 AM $0.0₅299
-0.33%
$59,780 $598
Aug 13, 9 AM $0.0₅3
+0.00%
$59,980 $635
Aug 13, 8 AM $0.0₅3
+0.10%
$59,980 $676
Aug 13, 7 AM $0.0₅3
+0.00%
$59,920 $993
Aug 13, 6 AM $0.0₅266
+0.00%
$53,260 $1,511
Aug 13, 5 AM $0.0₅266
-18.56%
$53,260 $2,235
Aug 13, 4 AM $0.0₅327
+0.00%
$65,400 $2,479
Aug 13, 3 AM $0.0₅327
+30.85%
$65,400 $4,665
Aug 13, 2 AM $0.0₅25
+9.65%
$49,980 $7,476
Aug 13, 1 AM $0.0₅228
+0.35%
$45,580 $8,071
Aug 13, 12 AM $0.0₅227
-11.01%
$45,420 $8,102
Aug 12, 11 PM $0.0₅255
-3.81%
$51,040 $8,132