Terran Coin Historical Data

TRR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0207
+14.39%
$ 418.84 million $ 45,310
Apr 8 $ 0.0171
+0.11%
$ 361.12 million $ 62,378
Apr 1 $ 0.0166
+2.02%
$ 342.02 million $ 65,833
Mar 25 $ 0.0169
-14.24%
$ 325.42 million $ 111,825
Mar 18 $ 0.0191
+18.47%
$ 395.1 million $ 147,752
Mar 11 $ 0.0166
+76.86%
$ 322.98 million $ 111,431
Mar 4 $ 0.00939
-15.01%
$ 188.14 million $ 128,538
Feb 26 $ 0.011
+2.63%
$ 220.91 million $ 109,630
Feb 19 $ 0.0108
-6.44%
$ 215.24 million $ 116,362
Feb 12 $ 0.0115
-2.30%
$ 230.07 million $ 112,128
Feb 5 $ 0.0115
-17.78%
$ 235.49 million $ 105,042
Jan 29 $ 0.014
-12.15%
$ 280.69 million $ 88,646
Jan 22 $ 0.0163
-1.85%
$ 319.51 million $ 116,880
Jan 15 $ 0.0165
+7.29%
$ 332.36 million $ 132,075
Jan 8 $ 0.0154
-11.89%
$ 308.04 million $ 121,797
Jan 1 $ 0.0174
-0.95%
$ 350.03 million $ 134,588
Dec 25 $ 0.0173
+1.65%
$ 351.94 million $ 153,822
Dec 18 $ 0.0172
+0.57%
$ 340.04 million $ 101,749
Dec 11 $ 0.0175
+5.91%
$ 342.19 million $ 132,847
Dec 4 $ 0.0167
-7.10%
$ 330.55 million $ 136,197
Nov 27 $ 0.018
+15.40%
$ 360.06 million $ 150,209
Nov 20 $ 0.0167
-9.04%
$ 312.01 million $ 141,383
Nov 13 $ 0.0192
+11.49%
$ 366.61 million $ 150,942
Nov 6 $ 0.0176
+0.08%
$ 344.15 million $ 242,508
Oct 30 $ 0.0176
-8.92%
$ 351.47 million $ 314,107
Oct 23 $ 0.0193
-16.89%
$ 385.97 million $ 223,802
Oct 16 $ 0.0232
-92.02%
$ 464.33 million $ 216,584
Oct 9 $ 0.302
-29.44%
$ 5.82 billion $ 124,151
Oct 2 $ 0.427
-1.22%
$ 8.55 billion $ 140,800
Sep 25 $ 0.433
-16.96%
$ 8.66 billion $ 138,946
Sep 18 $ 0.514
+41.17%
$ 10.45 billion $ 125,163
Sep 11 $ 0.417
+10.79%
$ 7.27 billion $ 128,365
Sep 4 $ 0.337
+117.09%
$ 7.55 billion $ 146,512
Aug 28 $ 0.155
+30.95%
$ 3.11 billion $ 118,696
Aug 21 $ 0.118
-0.42%
$ 2.38 billion $ 72,451
Aug 14 $ 0.117
+0.81%
$ 2.35 billion $ 69,950
Aug 7 $ 0.117
+2.71%
$ 2.32 billion $ 61,168
Jul 31 $ 0.114
-1.37%
$ 2.28 billion $ 413,764
Jul 24 $ 0.116
+0.78%
$ 2.31 billion $ 383,905
Jul 17 $ 0.115
-2.50%
$ 2.3 billion $ 2.82 million
Jul 10 $ 0.118
+18.96%
$ 2.35 billion $ 1.29 million
Jul 3 $ 0.0916
-19.17%
$ 1.83 billion $ 273,450
Jun 26 $ 0.113
+19.97%
$ 2.27 billion $ 202,080
Jun 19 $ 0.0988
+28.29%
$ 1.89 billion $ 393,568
Jun 12 $ 0.0759
-29.72%
$ 1.54 billion $ 63,185
Jun 5 $ 0.108
-17.17%
$ 2.16 billion $ 58,410
May 29 $ 0.13
-9.30%
$ 2.61 billion $ 37,035
May 22 $ 0.143
-5.22%
$ 2.88 billion $ 61,416
May 15 $ 0.154
-6.69%
$ 3.01 billion $ 104,778
May 8 $ 0.172
+16.30%
$ 3.3 billion $ 211,850