Terran Coin Historical Data

TRR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000226
-2.42%
$ 451,600 $ 26,133
Feb 22, 4 AM $ 0.0000232
+7.07%
$ 463,600 $ 26,190
Feb 22, 3 AM $ 0.0000216
+0.93%
$ 433,000 $ 18,595
Feb 22, 2 AM $ 0.0000214
+0.00%
$ 429,000 $ 20,614
Feb 22, 1 AM $ 0.0000214
-1.38%
$ 435,000 $ 22,403
Feb 22, 12 AM $ 0.0000228
-0.83%
$ 456,000 $ 23,762
Feb 21, 11 PM $ 0.000023
+3.19%
$ 459,200 $ 22,110
Feb 21, 10 PM $ 0.0000218
-2.07%
$ 435,600 $ 21,703
Feb 21, 9 PM $ 0.0000222
-0.04%
$ 444,800 $ 22,288
Feb 21, 8 PM $ 0.0000222
+0.00%
$ 445,000 $ 22,253
Feb 21, 7 PM $ 0.0000222
+0.00%
$ 445,000 $ 22,278
Feb 21, 6 PM $ 0.0000222
+0.00%
$ 445,000 $ 22,326
Feb 21, 5 PM $ 0.0000222
+2.30%
$ 445,000 $ 22,241
Feb 21, 4 PM $ 0.0000218
+0.00%
$ 437,000 $ 22,273
Feb 21, 3 PM $ 0.0000218
+0.46%
$ 437,000 $ 22,306
Feb 21, 2 PM $ 0.0000217
+0.00%
$ 435,000 $ 21,229
Feb 21, 1 PM $ 0.0000217
+0.00%
$ 435,000 $ 21,649
Feb 21, 12 PM $ 0.0000217
+1.07%
$ 435,000 $ 22,744
Feb 21, 11 AM $ 0.0000215
+0.05%
$ 430,400 $ 21,926
Feb 21, 10 AM $ 0.0000215
+0.09%
$ 430,200 $ 21,937
Feb 21, 9 AM $ 0.0000215
+0.09%
$ 430,400 $ 23,121
Feb 21, 8 AM $ 0.0000215
-1.01%
$ 429,400 $ 23,339
Feb 21, 7 AM $ 0.0000217
+0.88%
$ 433,800 $ 23,618
Feb 21, 6 AM $ 0.0000217
+1.12%
$ 434,800 $ 23,298
Feb 21, 5 AM $ 0.0000215
-2.27%
$ 430,000 $ 23,572
Feb 21, 4 AM $ 0.000022
-1.96%
$ 440,000 $ 23,036
Feb 21, 3 AM $ 0.0000224
-6.34%
$ 448,800 $ 23,837
Feb 21, 2 AM $ 0.000024
+5.83%
$ 479,200 $ 21,711
Feb 21, 1 AM $ 0.0000216
-0.74%
$ 431,800 $ 19,054
Feb 21, 12 AM $ 0.0000217
+1.07%
$ 435,000 $ 14,096
Feb 20, 11 PM $ 0.0000215
+1.89%
$ 430,400 $ 20,855
Feb 20, 10 PM $ 0.0000211
-3.83%
$ 422,400 $ 20,135
Feb 20, 9 PM $ 0.000022
+3.15%
$ 439,200 $ 19,493
Feb 20, 8 PM $ 0.0000213
-2.11%
$ 425,800 $ 19,563
Feb 20, 7 PM $ 0.0000217
+0.00%
$ 435,000 $ 19,337
Feb 20, 6 PM $ 0.0000217
+0.00%
$ 435,000 $ 19,319
Feb 20, 5 PM $ 0.0000217
+2.21%
$ 435,000 $ 19,375
Feb 20, 4 PM $ 0.0000213
+0.00%
$ 425,600 $ 19,391
Feb 20, 3 PM $ 0.0000213
-1.39%
$ 425,600 $ 19,306
Feb 20, 2 PM $ 0.0000216
+0.51%
$ 431,600 $ 19,515
Feb 20, 1 PM $ 0.0000215
-4.66%
$ 429,400 $ 21,418
Feb 20, 12 PM $ 0.0000225
-3.60%
$ 468,600 $ 20,620
Feb 20, 11 AM $ 0.0000234
-0.76%
$ 467,200 $ 24,473
Feb 20, 10 AM $ 0.0000235
+8.53%
$ 470,800 $ 24,568
Feb 20, 9 AM $ 0.0000217
+1.21%
$ 433,800 $ 23,363
Feb 20, 8 AM $ 0.0000214
-0.19%
$ 428,600 $ 23,254
Feb 20, 7 AM $ 0.0000215
-4.45%
$ 429,400 $ 23,452
Feb 20, 6 AM $ 0.0000224
+3.89%
$ 448,400 $ 23,447
Feb 20, 5 AM $ 0.0000216
+0.00%
$ 431,600 $ 23,278
Feb 20, 4 AM $ 0.0000216
-7.82%
$ 431,600 $ 23,098