Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.0000121
-2.38%
$242,580 $37,472
Jun 18, 12 PM $0.0000124
-3.71%
$248,500 $37,485
Jun 18, 11 AM $0.0000129
+0.70%
$258,080 $35,024
Jun 18, 10 AM $0.0000128
+0.35%
$256,280 $30,713
Jun 18, 9 AM $0.0000128
+0.00%
$255,380 $30,704
Jun 18, 8 AM $0.0000128
+0.00%
$255,380 $30,704
Jun 18, 7 AM $0.0000128
+4.42%
$255,380 $30,874
Jun 18, 6 AM $0.0000124
-0.79%
$247,700 $30,891
Jun 18, 5 AM $0.0000125
+0.81%
$249,680 $30,327
Jun 18, 4 AM $0.0000124
+0.67%
$247,680 $38,418
Jun 18, 3 AM $0.0000123
+0.00%
$246,040 $36,466
Jun 18, 2 AM $0.0000123
-1.25%
$246,040 $42,374
Jun 18, 1 AM $0.0000125
+0.00%
$249,160 $42,364
Jun 18, 12 AM $0.0000126
+1.56%
$251,820 $30,005
Jun 17, 11 PM $0.0000124
-1.84%
$247,940 $31,449
Jun 17, 10 PM $0.0000126
+1.43%
$252,600 $31,651
Jun 17, 9 PM $0.0000125
-0.76%
$249,040 $34,490
Jun 17, 8 PM $0.0000125
+1.32%
$250,940 $34,623
Jun 17, 7 PM $0.0000124
+0.01%
$247,660 $34,613
Jun 17, 6 PM $0.0000124
+0.00%
$247,640 $35,503
Jun 17, 5 PM $0.0000124
+3.11%
$247,640 $35,516
Jun 17, 4 PM $0.000012
-1.27%
$240,160 $35,427
Jun 17, 3 PM $0.0000122
+0.00%
$243,260 $35,446
Jun 17, 2 PM $0.0000122
+0.85%
$243,260 $29,589
Jun 17, 1 PM $0.0000121
+0.00%
$241,220 $29,541
Jun 17, 12 PM $0.0000121
-4.98%
$241,220 $34,319
Jun 17, 11 AM $0.0000127
+0.00%
$253,860 $34,296
Jun 17, 10 AM $0.0000127
+3.83%
$253,860 $34,296
Jun 17, 9 AM $0.0000122
+0.00%
$244,500 $34,308
Jun 17, 8 AM $0.0000122
-3.16%
$244,500 $34,737
Jun 17, 7 AM $0.0000126
+2.01%
$252,480 $34,760
Jun 17, 6 AM $0.0000126
+0.46%
$252,000 $34,732
Jun 17, 5 AM $0.0000125
-1.91%
$250,840 $32,871
Jun 17, 4 AM $0.0000128
+1.86%
$255,720 $21,202
Jun 17, 3 AM $0.0000126
+1.75%
$251,040 $33,764
Jun 17, 2 AM $0.0000123
+2.63%
$246,720 $37,033
Jun 17, 1 AM $0.000012
-5.35%
$240,400 $37,032
Jun 17, 12 AM $0.0000127
+3.04%
$254,000 $36,988
Jun 16, 11 PM $0.0000119
-4.58%
$238,480 $31,842
Jun 16, 10 PM $0.0000125
-1.28%
$249,920 $31,796
Jun 16, 7 PM $0.0000129
+1.85%
$258,460 $34,638
Jun 16, 6 PM $0.0000127
-0.20%
$253,760 $34,182
Jun 16, 5 PM $0.0000127
-1.53%
$254,280 $34,176
Jun 16, 4 PM $0.0000129
+1.45%
$258,240 $34,179
Jun 16, 3 PM $0.0000127
+0.00%
$254,540 $34,157
Jun 16, 2 PM $0.0000127
+0.00%
$254,540 $34,306
Jun 16, 1 PM $0.0000127
-0.10%
$254,540 $34,309
Jun 16, 12 PM $0.0000127
+0.00%
$254,800 $29,612
Jun 16, 11 AM $0.0000127
+0.00%
$254,800 $41,165
Jun 16, 10 AM $0.0000135
+0.00%
$270,900 $41,153