Terran Coin Historical Data

TRR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000216
-7.82%
$ 431,600 $ 23,098
Feb 20, 3 AM $ 0.0000234
-0.51%
$ 468,200 $ 22,652
Feb 20, 2 AM $ 0.0000235
+2.04%
$ 470,600 $ 22,645
Feb 20, 1 AM $ 0.0000231
-1.28%
$ 461,200 $ 22,904
Feb 20, 12 AM $ 0.0000234
+8.80%
$ 467,200 $ 22,893
Feb 19, 11 PM $ 0.0000215
-0.14%
$ 429,400 $ 21,604
Feb 19, 10 PM $ 0.0000215
+0.00%
$ 430,000 $ 21,585
Feb 19, 9 PM $ 0.0000215
+0.66%
$ 430,000 $ 21,596
Feb 19, 8 PM $ 0.0000214
-1.75%
$ 427,200 $ 23,149
Feb 19, 7 PM $ 0.0000217
+0.00%
$ 434,800 $ 23,738
Feb 19, 6 PM $ 0.0000217
+0.00%
$ 434,800 $ 23,772
Feb 19, 5 PM $ 0.0000212
+0.00%
$ 425,000 $ 23,801
Feb 19, 4 PM $ 0.0000212
-2.30%
$ 425,000 $ 23,811
Feb 19, 3 PM $ 0.0000217
+0.28%
$ 435,000 $ 23,898
Feb 19, 2 PM $ 0.0000217
-4.66%
$ 433,800 $ 23,834
Feb 19, 1 PM $ 0.0000216
+0.23%
$ 432,600 $ 21,715
Feb 19, 12 PM $ 0.0000216
-1.73%
$ 431,600 $ 22,804
Feb 19, 11 AM $ 0.000022
+2.14%
$ 439,200 $ 19,144
Feb 19, 10 AM $ 0.0000215
+0.66%
$ 430,000 $ 19,631
Feb 19, 9 AM $ 0.0000214
+0.00%
$ 427,200 $ 19,778
Feb 19, 8 AM $ 0.0000214
-1.25%
$ 427,200 $ 20,575
Feb 19, 7 AM $ 0.0000217
-3.56%
$ 433,800 $ 20,446
Feb 19, 6 AM $ 0.0000225
+1.08%
$ 449,800 $ 20,266
Feb 19, 5 AM $ 0.0000222
+0.36%
$ 445,000 $ 20,380
Feb 19, 4 AM $ 0.0000222
+3.12%
$ 443,400 $ 22,854
Feb 19, 3 AM $ 0.0000215
-0.88%
$ 430,000 $ 22,677
Feb 19, 2 AM $ 0.0000217
-3.56%
$ 433,800 $ 22,799
Feb 19, 1 AM $ 0.0000225
+2.23%
$ 448,200 $ 22,428
Feb 19, 12 AM $ 0.0000215
-8.51%
$ 430,000 $ 22,714
Feb 18, 11 PM $ 0.0000235
+0.38%
$ 468,200 $ 23,366
Feb 18, 10 PM $ 0.0000234
-0.34%
$ 468,200 $ 23,604
Feb 18, 9 PM $ 0.0000235
+7.51%
$ 469,800 $ 23,569
Feb 18, 8 PM $ 0.0000218
+4.05%
$ 437,000 $ 21,967
Feb 18, 7 PM $ 0.000021
-1.27%
$ 420,000 $ 22,016
Feb 18, 6 PM $ 0.0000213
-2.92%
$ 425,400 $ 22,146
Feb 18, 5 PM $ 0.0000219
+1.48%
$ 438,200 $ 21,847
Feb 18, 4 PM $ 0.0000216
-1.86%
$ 431,800 $ 21,880
Feb 18, 3 PM $ 0.000022
+1.15%
$ 440,000 $ 21,816
Feb 18, 2 PM $ 0.0000214
-1.56%
$ 428,000 $ 21,805
Feb 18, 1 PM $ 0.0000217
-4.66%
$ 433,800 $ 23,482
Feb 18, 12 PM $ 0.0000227
+0.00%
$ 455,000 $ 23,602
Feb 18, 11 AM $ 0.0000222
+3.39%
$ 445,000 $ 23,911
Feb 18, 10 AM $ 0.0000215
-2.80%
$ 430,400 $ 23,608
Feb 18, 9 AM $ 0.0000221
+2.59%
$ 442,800 $ 23,254
Feb 18, 8 AM $ 0.0000216
+0.37%
$ 431,600 $ 22,304
Feb 18, 7 AM $ 0.0000215
-1.01%
$ 430,000 $ 22,327
Feb 18, 6 AM $ 0.0000222
+3.06%
$ 444,800 $ 22,315
Feb 18, 5 AM $ 0.0000216
+0.00%
$ 431,600 $ 22,175
Feb 18, 4 AM $ 0.0000216
-1.95%
$ 431,600 $ 20,827
Feb 18, 3 AM $ 0.000022
+0.00%
$ 440,200 $ 21,982