Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0₅971
+0.00%
$194,300 $34,494
Jun 13, 7 PM $0.0₅971
+0.00%
$194,300 $34,522
Jun 13, 6 PM $0.0₅971
+0.00%
$194,300 $34,759
Jun 13, 5 PM $0.0₅971
+0.00%
$194,300 $34,759
Jun 13, 4 PM $0.0₅971
-1.12%
$194,300 $34,762
Jun 13, 3 PM $0.0₅982
+4.55%
$196,500 $34,760
Jun 13, 2 PM $0.0₅94
+0.04%
$187,940 $29,926
Jun 13, 1 PM $0.0₅939
-0.51%
$187,860 $29,925
Jun 13, 12 PM $0.0₅944
-1.93%
$188,820 $29,904
Jun 13, 11 AM $0.0₅963
-1.50%
$192,540 $18,865
Jun 13, 10 AM $0.0₅977
+0.02%
$195,480 $18,800
Jun 13, 9 AM $0.0₅977
-5.03%
$195,440 $18,800
Jun 13, 8 AM $0.0000106
-4.05%
$211,060 $14,927
Jun 13, 7 AM $0.000011
+0.00%
$219,980 $22,876
Jun 13, 6 AM $0.000011
+7.57%
$219,980 $22,882
Jun 13, 5 AM $0.0000102
+0.00%
$204,500 $28,380
Jun 13, 4 AM $0.0000102
+1.10%
$204,500 $33,877
Jun 13, 3 AM $0.0000101
+3.48%
$202,280 $36,698
Jun 13, 2 AM $0.0₅977
-1.88%
$195,480 $36,682
Jun 13, 1 AM $0.0₅996
+0.31%
$199,220 $36,682
Jun 12, 7 PM $0.0₅922
+0.60%
$184,340 $28,036
Jun 12, 6 PM $0.0₅916
+0.00%
$183,240 $28,027
Jun 12, 5 PM $0.0₅916
+0.53%
$183,240 $28,038
Jun 12, 4 PM $0.0₅911
+0.64%
$182,280 $28,035
Jun 12, 3 PM $0.0₅906
+0.00%
$181,120 $28,415
Jun 12, 2 PM $0.0₅906
+0.00%
$181,120 $28,421
Jun 12, 1 PM $0.0₅906
+2.29%
$181,120 $32,396
Jun 12, 12 PM $0.0₅885
+0.00%
$177,060 $36,211
Jun 12, 11 AM $0.0₅885
+0.00%
$177,060 $36,211
Jun 12, 10 AM $0.0₅885
-0.68%
$177,060 $36,212
Jun 12, 9 AM $0.0₅891
+4.62%
$178,280 $39,774
Jun 12, 8 AM $0.0₅852
+4.44%
$170,400 $38,445
Jun 12, 7 AM $0.0₅816
+1.98%
$163,160 $30,483
Jun 12, 6 AM $0.0₅808
-5.35%
$161,700 $30,466
Jun 12, 5 AM $0.0₅854
-4.81%
$170,840 $26,603
Jun 12, 4 AM $0.0₅892
-0.56%
$178,480 $24,963
Jun 12, 3 AM $0.0₅897
+0.00%
$179,480 $22,877
Jun 12, 2 AM $0.0₅897
+0.00%
$179,480 $22,877
Jun 11, 8 PM $0.0₅766
-12.19%
$153,240 $26,074
Jun 11, 7 PM $0.0₅873
-0.55%
$174,520 $25,527
Jun 11, 6 PM $0.0₅877
-2.23%
$175,480 $25,535
Jun 11, 5 PM $0.0₅897
+0.00%
$179,480 $25,524
Jun 11, 4 PM $0.0₅897
+6.30%
$179,480 $25,534
Jun 11, 3 PM $0.0₅844
-4.73%
$168,840 $25,124
Jun 11, 2 PM $0.0₅886
-1.84%
$177,220 $25,117
Jun 11, 1 PM $0.0₅903
+2.88%
$180,540 $21,142
Jun 11, 12 PM $0.0₅877
+0.00%
$175,480 $17,324
Jun 11, 11 AM $0.0₅877
-0.70%
$175,480 $24,964
Jun 11, 10 AM $0.0₅884
+1.86%
$176,720 $24,978
Jun 11, 9 AM $0.0₅867
-1.58%
$173,500 $21,415