Terran Coin Historical Data

TRR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000217
-7.45%
$ 435,000 $ 32,578
Feb 16, 12 AM $ 0.0000235
+8.05%
$ 469,800 $ 29,103
Feb 15, 11 PM $ 0.0000217
+0.51%
$ 430,000 $ 22,296
Feb 15, 10 PM $ 0.0000216
-1.50%
$ 432,600 $ 23,416
Feb 15, 9 PM $ 0.000022
+2.14%
$ 439,200 $ 22,921
Feb 15, 8 PM $ 0.000022
+0.14%
$ 439,800 $ 23,087
Feb 15, 7 PM $ 0.000022
+2.04%
$ 439,200 $ 23,031
Feb 15, 6 PM $ 0.0000215
+0.00%
$ 430,400 $ 23,032
Feb 15, 5 PM $ 0.0000215
-1.01%
$ 430,400 $ 23,105
Feb 15, 4 PM $ 0.0000217
+1.02%
$ 434,800 $ 23,067
Feb 15, 3 PM $ 0.0000215
-1.06%
$ 430,400 $ 23,113
Feb 15, 2 PM $ 0.0000217
+1.02%
$ 435,000 $ 23,400
Feb 15, 1 PM $ 0.0000215
-1.96%
$ 430,600 $ 23,735
Feb 15, 12 PM $ 0.000022
-1.79%
$ 439,200 $ 23,407
Feb 15, 11 AM $ 0.0000224
-4.77%
$ 447,200 $ 21,927
Feb 15, 10 AM $ 0.0000227
+1.11%
$ 455,000 $ 21,597
Feb 15, 9 AM $ 0.0000225
+2.04%
$ 450,000 $ 21,642
Feb 15, 8 AM $ 0.000022
-4.71%
$ 441,000 $ 21,224
Feb 15, 7 AM $ 0.0000231
-1.28%
$ 462,800 $ 21,090
Feb 15, 6 AM $ 0.0000234
+0.13%
$ 468,800 $ 20,948
Feb 15, 5 AM $ 0.0000234
-0.30%
$ 468,200 $ 20,663
Feb 15, 4 AM $ 0.0000235
+0.30%
$ 469,600 $ 20,538
Feb 15, 3 AM $ 0.0000234
-0.34%
$ 468,200 $ 20,525
Feb 15, 2 AM $ 0.0000241
+4.55%
$ 482,200 $ 15,994
Feb 15, 1 AM $ 0.0000241
-0.41%
$ 482,800 $ 15,969
Feb 15, 12 AM $ 0.0000243
+0.12%
$ 485,800 $ 22,790
Feb 14, 11 PM $ 0.0000224
+0.49%
$ 447,200 $ 21,707
Feb 14, 10 PM $ 0.000022
-0.86%
$ 440,400 $ 21,674
Feb 14, 9 PM $ 0.0000222
-3.43%
$ 444,200 $ 21,580
Feb 14, 8 PM $ 0.000023
+0.00%
$ 460,000 $ 21,575
Feb 14, 7 PM $ 0.000023
-0.04%
$ 460,000 $ 21,576
Feb 14, 6 PM $ 0.000023
-2.04%
$ 460,200 $ 21,567
Feb 14, 5 PM $ 0.0000235
+0.56%
$ 469,800 $ 21,515
Feb 14, 4 PM $ 0.0000235
+0.00%
$ 469,800 $ 21,693
Feb 14, 3 PM $ 0.0000234
+4.47%
$ 467,200 $ 21,803
Feb 14, 2 PM $ 0.0000224
-6.83%
$ 447,200 $ 21,957
Feb 14, 1 PM $ 0.000024
+2.04%
$ 480,000 $ 23,632
Feb 14, 12 PM $ 0.0000235
-1.38%
$ 470,400 $ 23,522
Feb 14, 11 AM $ 0.0000238
+4.84%
$ 477,000 $ 23,307
Feb 14, 10 AM $ 0.0000227
+0.00%
$ 455,000 $ 22,374
Feb 14, 9 AM $ 0.0000227
+0.53%
$ 455,000 $ 22,610
Feb 14, 8 AM $ 0.0000226
-0.48%
$ 452,600 $ 22,594
Feb 14, 7 AM $ 0.0000227
+2.16%
$ 454,800 $ 22,350
Feb 14, 6 AM $ 0.0000223
-0.40%
$ 445,200 $ 22,178
Feb 14, 5 AM $ 0.0000223
-0.04%
$ 447,000 $ 23,346
Feb 14, 4 AM $ 0.0000226
-0.26%
$ 452,600 $ 23,324
Feb 14, 3 AM $ 0.0000227
+1.61%
$ 453,800 $ 30,845
Feb 14, 2 AM $ 0.0000227
+1.98%
$ 453,800 $ 26,610
Feb 14, 1 AM $ 0.0000222
-3.26%
$ 445,000 $ 26,665
Feb 14, 12 AM $ 0.000023
+0.00%
$ 460,000 $ 20,611