Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0₅881
+0.46%
$176,280 $27,540
Jun 11, 7 AM $0.0₅877
+0.01%
$175,480 $27,540
Jun 11, 6 AM $0.0₅877
-1.08%
$175,460 $27,518
Jun 11, 5 AM $0.0₅887
+1.06%
$177,380 $25,761
Jun 11, 4 AM $0.0₅878
+0.00%
$175,520 $21,180
Jun 11, 3 AM $0.0₅878
+0.00%
$175,520 $25,473
Jun 11, 2 AM $0.0₅878
+0.00%
$175,520 $25,488
Jun 11, 1 AM $0.0₅878
+0.00%
$175,520 $31,878
Jun 11, 12 AM $0.0₅878
-6.16%
$175,520 $31,853
Jun 10, 11 PM $0.0₅935
-2.84%
$187,040 $31,804
Jun 10, 10 PM $0.0₅962
+0.00%
$192,500 $28,233
Jun 10, 9 PM $0.0₅962
+3.75%
$192,500 $28,245
Jun 10, 8 PM $0.0₅928
+0.00%
$185,540 $28,193
Jun 10, 7 PM $0.0₅928
-3.62%
$185,540 $28,193
Jun 10, 6 PM $0.0₅962
+0.00%
$192,500 $28,186
Jun 10, 5 PM $0.0₅962
-0.11%
$192,500 $28,186
Jun 10, 4 PM $0.0₅964
+0.00%
$192,720 $28,444
Jun 10, 3 PM $0.0₅964
+0.00%
$192,720 $28,467
Jun 10, 2 PM $0.0₅964
+0.00%
$192,720 $28,469
Jun 10, 1 PM $0.0₅964
+0.00%
$192,720 $34,358
Jun 10, 12 PM $0.0₅964
+5.47%
$192,720 $41,543
Jun 10, 11 AM $0.0₅914
+0.00%
$182,720 $40,571
Jun 10, 10 AM $0.0₅914
-2.25%
$182,720 $40,556
Jun 10, 9 AM $0.0₅935
-0.11%
$186,920 $40,651
Jun 10, 8 AM $0.0₅936
+0.06%
$187,120 $31,075
Jun 10, 7 AM $0.0₅935
+0.00%
$187,000 $31,283
Jun 10, 6 AM $0.0₅935
-0.07%
$187,000 $35,752
Jun 10, 5 AM $0.0₅936
+0.01%
$187,140 $35,704
Jun 10, 4 AM $0.0₅946
+0.17%
$189,280 $35,735
Jun 10, 3 AM $0.0₅945
-0.69%
$188,960 $31,856
Jun 10, 2 AM $0.0₅951
-4.85%
$190,280 $32,204
Jun 10, 1 AM $0.00001
+0.00%
$199,980 $25,820
Jun 10, 12 AM $0.00001
+0.00%
$199,980 $26,733
Jun 9, 11 PM $0.00001
+7.83%
$199,980 $32,706
Jun 9, 10 PM $0.0₅927
-0.93%
$185,460 $32,708
Jun 9, 9 PM $0.0₅936
-6.47%
$187,200 $32,824
Jun 9, 8 PM $0.00001
+0.00%
$200,160 $33,215
Jun 9, 7 PM $0.00001
+0.09%
$200,160 $33,326
Jun 9, 6 PM $0.00001
+0.00%
$199,980 $33,513
Jun 9, 5 PM $0.00001
+5.10%
$199,980 $33,627
Jun 9, 4 PM $0.0₅931
+0.00%
$186,140 $33,583
Jun 9, 3 PM $0.0₅931
-0.48%
$186,140 $33,994
Jun 9, 2 PM $0.0₅992
-1.11%
$198,500 $35,216
Jun 9, 12 PM $0.0₅9
+2.61%
$180,000 $17,025
Jun 9, 11 AM $0.0₅877
+0.00%
$175,420 $17,399
Jun 9, 10 AM $0.0₅877
-0.09%
$175,420 $20,655
Jun 9, 9 AM $0.0₅878
-4.14%
$175,580 $22,278
Jun 9, 8 AM $0.0₅89
-11.45%
$177,960 $22,673
Jun 9, 7 AM $0.00001
+22.35%
$200,980 $33,208
Jun 9, 6 AM $0.0₅821
-0.68%
$164,260 $28,740