Terran Coin Historical Data

TRR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000024
+0.88%
$ 479,200 $ 21,266
Feb 11, 8 PM $ 0.0000237
+0.00%
$ 475,000 $ 22,419
Feb 11, 7 PM $ 0.0000237
+0.51%
$ 475,000 $ 22,457
Feb 11, 6 PM $ 0.0000236
+0.00%
$ 472,600 $ 22,401
Feb 11, 5 PM $ 0.0000236
-0.51%
$ 472,600 $ 22,478
Feb 11, 4 PM $ 0.0000237
+3.22%
$ 475,000 $ 22,569
Feb 11, 3 PM $ 0.000023
-3.12%
$ 460,200 $ 22,531
Feb 11, 2 PM $ 0.0000237
+2.15%
$ 475,000 $ 22,382
Feb 11, 1 PM $ 0.0000232
+0.87%
$ 465,000 $ 23,171
Feb 11, 12 PM $ 0.000023
-0.47%
$ 461,000 $ 23,018
Feb 11, 11 AM $ 0.0000252
+4.00%
$ 504,400 $ 22,765
Feb 11, 10 AM $ 0.0000244
+0.00%
$ 487,200 $ 22,771
Feb 11, 9 AM $ 0.0000244
+0.00%
$ 487,200 $ 22,933
Feb 11, 8 AM $ 0.0000244
+2.78%
$ 487,200 $ 22,870
Feb 11, 7 AM $ 0.0000237
-1.25%
$ 474,000 $ 23,092
Feb 11, 6 AM $ 0.000024
+1.10%
$ 476,200 $ 23,337
Feb 11, 5 AM $ 0.0000237
-2.10%
$ 474,800 $ 24,434
Feb 11, 4 AM $ 0.0000242
+0.00%
$ 485,000 $ 16,942
Feb 11, 3 AM $ 0.0000265
+6.48%
$ 529,200 $ 16,892
Feb 11, 1 AM $ 0.0000236
-0.25%
$ 472,600 $ 17,839
Feb 11, 12 AM $ 0.0000237
+0.00%
$ 473,800 $ 18,036
Feb 10, 11 PM $ 0.0000237
-0.25%
$ 473,800 $ 25,438
Feb 10, 10 PM $ 0.0000237
+0.00%
$ 470,400 $ 26,424
Feb 10, 9 PM $ 0.0000237
+0.04%
$ 475,000 $ 26,355
Feb 10, 8 PM $ 0.0000237
+1.63%
$ 474,800 $ 25,732
Feb 10, 7 PM $ 0.0000237
+1.41%
$ 473,800 $ 25,766
Feb 10, 6 PM $ 0.0000234
+0.00%
$ 467,200 $ 25,761
Feb 10, 5 PM $ 0.0000234
+0.21%
$ 468,200 $ 25,807
Feb 10, 4 PM $ 0.0000234
+0.00%
$ 467,200 $ 25,818
Feb 10, 3 PM $ 0.0000234
+0.00%
$ 467,200 $ 25,926
Feb 10, 2 PM $ 0.0000232
-3.33%
$ 465,000 $ 25,890
Feb 10, 1 PM $ 0.000024
-1.84%
$ 481,000 $ 25,208
Feb 10, 12 PM $ 0.0000245
+3.68%
$ 490,000 $ 25,423
Feb 10, 11 AM $ 0.0000237
+1.06%
$ 475,000 $ 25,684
Feb 10, 10 AM $ 0.0000235
-0.80%
$ 470,000 $ 25,532
Feb 10, 9 AM $ 0.0000237
+0.81%
$ 473,800 $ 25,527
Feb 10, 8 AM $ 0.0000235
-9.62%
$ 470,000 $ 25,816
Feb 10, 7 AM $ 0.000026
+0.15%
$ 520,000 $ 25,450
Feb 10, 6 AM $ 0.000026
+10.00%
$ 519,200 $ 25,614
Feb 10, 5 AM $ 0.0000236
-1.05%
$ 472,000 $ 24,514
Feb 10, 4 AM $ 0.0000238
-4.45%
$ 477,000 $ 24,557
Feb 10, 3 AM $ 0.000025
+6.62%
$ 499,200 $ 26,593
Feb 10, 12 AM $ 0.0000263
+0.00%
$ -- $ 23,035
Feb 9, 11 PM $ 0.000026
+4.00%
$ 520,200 $ 21,902
Feb 9, 10 PM $ 0.000025
-1.57%
$ 500,200 $ 20,886
Feb 9, 9 PM $ 0.0000254
+9.81%
$ 508,200 $ 21,865
Feb 9, 8 PM $ 0.0000231
-3.54%
$ 462,800 $ 21,170
Feb 9, 7 PM $ 0.000024
+0.00%
$ 463,600 $ 21,065
Feb 9, 6 PM $ 0.000024
+0.00%
$ 479,800 $ 21,082
Feb 9, 5 PM $ 0.000024
+0.00%
$ 479,800 $ 21,013