Terran Coin Historical Data

TRR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000024
+0.00%
$ 479,800 $ 21,082
Feb 9, 5 PM $ 0.000024
+0.00%
$ 479,800 $ 21,013
Feb 9, 4 PM $ 0.000024
+0.00%
$ 479,800 $ 20,935
Feb 9, 3 PM $ 0.000024
+3.18%
$ 479,800 $ 20,786
Feb 9, 2 PM $ 0.0000232
+0.00%
$ 465,000 $ 20,761
Feb 9, 1 PM $ 0.0000232
-3.13%
$ 465,000 $ 21,313
Feb 9, 12 PM $ 0.0000238
-1.65%
$ 477,000 $ 21,074
Feb 9, 11 AM $ 0.0000242
-1.02%
$ 485,000 $ 20,604
Feb 9, 10 AM $ 0.0000245
+2.25%
$ 490,000 $ 21,166
Feb 9, 9 AM $ 0.000024
+4.17%
$ 479,200 $ 21,280
Feb 9, 8 AM $ 0.000023
-3.56%
$ 460,000 $ 21,725
Feb 9, 7 AM $ 0.0000238
+2.10%
$ 477,000 $ 21,755
Feb 9, 6 AM $ 0.0000234
+0.00%
$ 467,200 $ 21,611
Feb 9, 4 AM $ 0.000027
-5.33%
$ 540,000 $ 20,421
Feb 9, 3 AM $ 0.0000285
+0.00%
$ 570,400 $ 20,032
Feb 9, 2 AM $ 0.0000258
+6.60%
$ 517,000 $ 33,035
Feb 9, 1 AM $ 0.0000242
+0.25%
$ 485,000 $ 32,276
Feb 9, 12 AM $ 0.0000242
+0.67%
$ 483,800 $ 33,074
Feb 8, 11 PM $ 0.000024
+0.04%
$ 480,600 $ 27,413
Feb 8, 10 PM $ 0.0000258
-0.12%
$ 516,000 $ 26,507
Feb 8, 9 PM $ 0.000025
-3.66%
$ 500,200 $ 27,155
Feb 8, 8 PM $ 0.000026
+0.00%
$ 519,200 $ 27,611
Feb 8, 7 PM $ 0.000026
+3.80%
$ 519,200 $ 27,871
Feb 8, 6 PM $ 0.000025
-0.24%
$ 500,200 $ 28,200
Feb 8, 5 PM $ 0.0000251
-0.08%
$ 501,400 $ 28,674
Feb 8, 4 PM $ 0.0000251
-1.45%
$ 519,200 $ 29,328
Feb 8, 3 PM $ 0.0000255
-1.35%
$ 510,000 $ 29,656
Feb 8, 2 PM $ 0.0000244
-0.25%
$ 488,200 $ 29,909
Feb 8, 1 PM $ 0.0000245
+0.45%
$ 489,400 $ 31,933
Feb 8, 12 PM $ 0.0000245
-0.12%
$ 489,400 $ 32,572
Feb 8, 11 AM $ 0.0000245
-2.70%
$ 490,000 $ 33,915
Feb 8, 10 AM $ 0.000025
-7.26%
$ 500,800 $ 33,995
Feb 8, 9 AM $ 0.000027
+8.30%
$ 540,000 $ 34,291
Feb 8, 8 AM $ 0.0000249
+3.27%
$ 498,600 $ 34,126
Feb 8, 7 AM $ 0.0000241
-2.46%
$ 482,800 $ 34,394
Feb 8, 6 AM $ 0.0000251
+4.66%
$ 502,800 $ 35,002
Feb 8, 5 AM $ 0.000024
-0.12%
$ 480,400 $ 35,363
Feb 8, 4 AM $ 0.000024
-1.84%
$ 481,000 $ 35,799
Feb 8, 3 AM $ 0.0000272
+7.92%
$ 545,000 $ 23,762
Feb 8, 2 AM $ 0.0000252
+0.00%
$ 505,000 $ 22,740
Feb 8, 1 AM $ 0.0000254
+2.05%
$ 507,200 $ 23,335
Feb 8, 12 AM $ 0.000025
+0.00%
$ 499,200 $ 23,028
Feb 7, 11 PM $ 0.000025
+0.00%
$ 499,200 $ 29,059
Feb 7, 10 PM $ 0.000025
+4.00%
$ 499,200 $ 29,701
Feb 7, 9 PM $ 0.000024
-0.99%
$ 480,000 $ 30,385
Feb 7, 8 PM $ 0.000024
-0.99%
$ 480,000 $ 30,809
Feb 7, 7 PM $ 0.0000242
+0.00%
$ 484,800 $ 31,077
Feb 7, 6 PM $ 0.0000242
-0.04%
$ 484,800 $ 31,332
Feb 7, 5 PM $ 0.000024
+0.00%
$ 480,600 $ 31,265
Feb 7, 4 PM $ 0.000024
-0.87%
$ 480,600 $ 31,185