Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.0₅695
+0.00%
$139,060 $21,306
Jun 2, 8 PM $0.0₅695
-0.63%
$139,060 $21,311
Jun 2, 7 PM $0.0₅7
+0.23%
$139,940 $21,308
Jun 2, 6 PM $0.0₅698
+0.00%
$139,620 $21,293
Jun 2, 5 PM $0.0₅698
+0.00%
$139,620 $21,295
Jun 2, 4 PM $0.0₅698
+1.23%
$139,620 $21,276
Jun 2, 3 PM $0.0₅69
+2.80%
$137,920 $21,272
Jun 2, 2 PM $0.0₅671
+1.87%
$134,160 $21,502
Jun 2, 1 PM $0.0₅654
-5.54%
$130,720 $21,367
Jun 2, 12 PM $0.0₅692
+0.00%
$138,380 $20,623
Jun 2, 11 AM $0.0₅692
+0.00%
$138,380 $24,359
Jun 2, 10 AM $0.0₅692
-3.11%
$138,380 $26,511
Jun 2, 9 AM $0.0₅714
+0.00%
$142,820 $29,034
Jun 2, 8 AM $0.0₅714
+0.72%
$142,820 $45,429
Jun 2, 7 AM $0.0₅709
-1.53%
$141,800 $44,409
Jun 2, 6 AM $0.0₅72
-5.24%
$144,000 $44,371
Jun 2, 5 AM $0.0₅76
+0.00%
$151,960 $42,795
Jun 2, 4 AM $0.0₅76
+0.01%
$151,960 $42,795
Jun 2, 3 AM $0.0₅759
-0.04%
$151,900 $42,794
Jun 2, 2 AM $0.0₅76
+3.19%
$151,960 $38,536
Jun 2, 1 AM $0.0₅736
-0.04%
$147,260 $37,937
Jun 2, 12 AM $0.0₅737
-4.65%
$147,320 $32,219
Jun 1, 11 PM $0.0₅772
+0.00%
$154,500 $32,134
Jun 1, 10 PM $0.0₅772
-1.60%
$154,500 $32,152
Jun 1, 9 PM $0.0₅785
+0.85%
$157,020 $32,150
Jun 1, 8 PM $0.0₅778
-2.14%
$155,700 $32,248
Jun 1, 7 PM $0.0₅795
+1.03%
$159,100 $32,247
Jun 1, 6 PM $0.0₅787
+1.03%
$157,480 $32,244
Jun 1, 5 PM $0.0₅779
+0.00%
$155,880 $32,242
Jun 1, 4 PM $0.0₅779
+0.00%
$155,880 $32,258
Jun 1, 3 PM $0.0₅779
-1.67%
$155,880 $32,259
Jun 1, 2 PM $0.0₅793
+0.30%
$158,520 $32,506
Jun 1, 1 PM $0.0₅79
-3.59%
$158,040 $46,873
Jun 1, 12 PM $0.0₅82
+4.82%
$163,920 $46,773
Jun 1, 11 AM $0.0₅782
-1.54%
$156,500 $43,037
Jun 1, 10 AM $0.0₅795
-1.18%
$158,940 $40,884
Jun 1, 9 AM $0.0₅804
+0.46%
$160,840 $45,168
Jun 1, 8 AM $0.0₅8
+0.00%
$160,100 $28,802
Jun 1, 7 AM $0.0₅8
+0.00%
$160,100 $28,812
Jun 1, 6 AM $0.0₅8
+0.00%
$160,100 $28,823
Jun 1, 5 AM $0.0₅8
+0.00%
$160,100 $32,652
Jun 1, 4 AM $0.0₅8
+2.05%
$160,100 $36,746
Jun 1, 3 AM $0.0₅784
-3.39%
$156,880 $36,740
Jun 1, 2 AM $0.0₅812
+3.45%
$162,380 $29,995
Jun 1, 1 AM $0.0₅785
-1.17%
$156,960 $31,285
Jun 1, 12 AM $0.0₅794
-2.00%
$158,820 $31,226
May 31, 11 PM $0.0₅81
+0.56%
$162,060 $31,219
May 31, 10 PM $0.0₅806
+0.00%
$161,160 $31,202
May 31, 9 PM $0.0₅806
+4.12%
$161,160 $31,204
May 31, 8 PM $0.0₅774
+0.00%
$154,780 $31,181