Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.0₅774
+0.00%
$154,780 $31,181
May 31, 6 PM $0.0₅774
+0.00%
$154,780 $31,181
May 31, 5 PM $0.0₅774
-0.10%
$154,780 $31,181
May 31, 4 PM $0.0₅775
+0.12%
$154,940 $31,187
May 31, 3 PM $0.0₅774
-4.49%
$154,760 $31,221
May 31, 2 PM $0.0₅81
+2.43%
$162,040 $31,641
May 31, 1 PM $0.0₅791
+1.93%
$158,200 $22,408
May 31, 12 PM $0.0₅776
+0.00%
$155,200 $30,390
May 31, 11 AM $0.0₅776
+0.00%
$155,200 $32,073
May 31, 10 AM $0.0₅776
-0.18%
$155,200 $33,555
May 31, 9 AM $0.0₅777
-4.02%
$155,480 $27,709
May 31, 8 AM $0.0₅81
+0.05%
$162,000 $27,702
May 31, 7 AM $0.0₅81
+0.33%
$161,920 $29,414
May 31, 6 AM $0.0₅807
+2.48%
$161,380 $30,312
May 31, 5 AM $0.0₅787
+1.64%
$157,480 $26,488
May 31, 4 AM $0.0₅775
+0.00%
$154,940 $23,390
May 31, 3 AM $0.0₅775
+0.00%
$154,940 $23,704
May 31, 2 AM $0.0₅775
-4.18%
$154,940 $27,149
May 31, 1 AM $0.0₅808
+0.00%
$161,700 $26,427
May 31, 12 AM $0.0₅808
+0.00%
$161,700 $26,515
May 30, 11 PM $0.0₅808
+0.00%
$161,700 $33,206
May 30, 10 PM $0.0₅808
+0.14%
$161,700 $33,232
May 30, 9 PM $0.0₅807
+4.05%
$161,480 $33,541
May 30, 8 PM $0.0₅776
+0.00%
$155,200 $36,473
May 30, 7 PM $0.0₅776
+0.74%
$155,200 $36,508
May 30, 6 PM $0.0₅77
+0.00%
$154,060 $36,506
May 30, 5 PM $0.0₅77
-1.57%
$154,060 $36,506
May 30, 4 PM $0.0₅783
-0.05%
$156,520 $36,515
May 30, 3 PM $0.0₅783
+0.80%
$156,600 $36,609
May 30, 2 PM $0.0₅777
-0.45%
$155,360 $35,729
May 30, 1 PM $0.0₅78
-2.69%
$156,060 $30,534
May 30, 12 PM $0.0₅802
+5.18%
$160,380 $31,287
May 30, 11 AM $0.0₅767
-2.38%
$153,420 $30,360
May 30, 10 AM $0.0₅786
+3.11%
$157,160 $28,884
May 30, 9 AM $0.0₅783
-0.37%
$156,560 $28,311
May 30, 8 AM $0.0₅786
+2.56%
$157,140 $27,902
May 30, 7 AM $0.0₅766
-1.71%
$153,220 $28,128
May 30, 6 AM $0.0₅779
+2.63%
$155,880 $27,234
May 30, 5 AM $0.0₅759
-0.37%
$151,880 $27,232
May 30, 4 AM $0.0₅762
-0.17%
$152,440 $26,238
May 30, 3 AM $0.0₅763
-1.37%
$152,700 $31,857
May 30, 2 AM $0.0₅774
-2.91%
$154,820 $28,416
May 30, 1 AM $0.0₅797
+0.47%
$159,460 $27,820
May 30, 12 AM $0.0₅794
+0.00%
$158,720 $37,942
May 29, 11 PM $0.0₅794
-1.24%
$158,720 $31,252
May 29, 10 PM $0.0₅804
-4.29%
$160,720 $31,440
May 29, 9 PM $0.0₅84
-0.58%
$167,920 $31,173
May 29, 8 PM $0.0₅844
+2.74%
$168,900 $28,162
May 29, 7 PM $0.0₅822
+0.00%
$164,400 $28,127
May 29, 6 PM $0.0₅822
+0.00%
$164,400 $28,147