Terran Coin Historical Data

TRR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000235
+0.00%
$ 470,400 $ 23,330
Feb 5, 3 PM $ 0.0000235
+0.00%
$ 470,400 $ 23,813
Feb 5, 2 PM $ 0.0000235
-3.13%
$ 470,400 $ 24,243
Feb 5, 1 PM $ 0.0000243
+0.00%
$ 485,600 $ 24,416
Feb 5, 12 PM $ 0.0000243
-7.89%
$ 485,600 $ 24,416
Feb 5, 11 AM $ 0.000025
+3.05%
$ 499,800 $ 23,679
Feb 5, 10 AM $ 0.0000242
-0.12%
$ 485,000 $ 23,380
Feb 5, 9 AM $ 0.0000243
+0.91%
$ 481,200 $ 22,985
Feb 5, 8 AM $ 0.0000241
-0.17%
$ 481,200 $ 22,978
Feb 5, 7 AM $ 0.0000244
-9.64%
$ 487,200 $ 22,929
Feb 5, 6 AM $ 0.000027
+4.94%
$ 539,200 $ 22,988
Feb 5, 5 AM $ 0.0000252
-0.43%
$ 505,000 $ 23,569
Feb 5, 4 AM $ 0.0000252
-6.34%
$ 505,000 $ 23,894
Feb 5, 3 AM $ 0.000027
+12.29%
$ 539,200 $ 17,771
Feb 5, 2 AM $ 0.000024
+0.00%
$ 480,200 $ 17,100
Feb 5, 1 AM $ 0.000024
-7.72%
$ 480,200 $ 17,777
Feb 5, 12 AM $ 0.000027
+3.57%
$ 539,200 $ 17,279
Feb 4, 11 PM $ 0.000026
-2.40%
$ 520,600 $ 25,531
Feb 4, 10 PM $ 0.0000267
-1.30%
$ 533,400 $ 25,571
Feb 4, 9 PM $ 0.000027
-7.66%
$ 540,400 $ 25,594
Feb 4, 8 PM $ 0.000028
-3.24%
$ 561,000 $ 25,826
Feb 4, 7 PM $ 0.000029
+3.35%
$ 579,800 $ 25,824
Feb 4, 6 PM $ 0.000028
-4.14%
$ 585,400 $ 25,873
Feb 4, 5 PM $ 0.0000293
-0.07%
$ 585,200 $ 25,894
Feb 4, 4 PM $ 0.0000288
-0.89%
$ 577,000 $ 25,877
Feb 4, 3 PM $ 0.0000288
-0.89%
$ 577,000 $ 25,899
Feb 4, 2 PM $ 0.0000291
+9.77%
$ 582,200 $ 25,846
Feb 4, 1 PM $ 0.0000265
+0.00%
$ 530,400 $ 25,813
Feb 4, 12 PM $ 0.0000265
-2.28%
$ 530,400 $ 25,830
Feb 4, 11 AM $ 0.0000271
-3.55%
$ 542,800 $ 25,920
Feb 4, 10 AM $ 0.0000281
+4.80%
$ 562,800 $ 25,709
Feb 4, 9 AM $ 0.0000268
-3.97%
$ 537,000 $ 25,776
Feb 4, 8 AM $ 0.000028
+0.00%
$ 534,800 $ 25,706
Feb 4, 7 AM $ 0.000028
+7.50%
$ 559,200 $ 25,761
Feb 4, 4 AM $ 0.0000255
+1.35%
$ 509,600 $ 21,958
Feb 4, 3 AM $ 0.0000251
+0.48%
$ 500,400 $ 22,215
Feb 4, 2 AM $ 0.0000251
+0.52%
$ 502,800 $ 22,165
Feb 4, 12 AM $ 0.000023
-4.37%
$ 460,000 $ 21,065
Feb 3, 11 PM $ 0.000024
-0.82%
$ 481,000 $ 21,104
Feb 3, 10 PM $ 0.0000242
+0.00%
$ 485,000 $ 20,827
Feb 3, 9 PM $ 0.0000241
-0.45%
$ 482,800 $ 20,763
Feb 3, 8 PM $ 0.0000241
+0.00%
$ 482,800 $ 20,599
Feb 3, 7 PM $ 0.0000241
+0.00%
$ 482,800 $ 20,720
Feb 3, 6 PM $ 0.0000241
-0.45%
$ 482,800 $ 20,677
Feb 3, 5 PM $ 0.0000242
+2.62%
$ 485,000 $ 20,637
Feb 3, 4 PM $ 0.0000236
+0.00%
$ 472,600 $ 20,604
Feb 3, 3 PM $ 0.0000235
+0.00%
$ 470,400 $ 20,676
Feb 3, 2 PM $ 0.0000235
+0.00%
$ 470,400 $ 20,669
Feb 3, 1 PM $ 0.0000235
-0.47%
$ 470,400 $ 20,520
Feb 3, 12 PM $ 0.0000236
+0.55%
$ 478,200 $ 20,591