Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.0₅865
+0.00%
$172,960 $28,147
May 29, 4 PM $0.0₅814
-0.90%
$162,740 $28,130
May 29, 3 PM $0.0₅821
-4.66%
$164,220 $28,028
May 29, 2 PM $0.0₅861
+0.00%
$172,240 $28,073
May 29, 1 PM $0.0₅861
-2.04%
$172,240 $28,087
May 29, 12 PM $0.0₅879
-0.67%
$175,820 $19,383
May 29, 11 AM $0.0₅885
+0.79%
$177,000 $18,634
May 29, 10 AM $0.0₅878
+0.00%
$175,620 $18,648
May 29, 9 AM $0.0₅878
+0.00%
$175,620 $18,688
May 29, 8 AM $0.0₅878
+0.47%
$175,620 $18,810
May 29, 7 AM $0.0₅874
-2.44%
$174,800 $24,570
May 29, 6 AM $0.0₅896
+4.75%
$179,180 $24,755
May 29, 5 AM $0.0₅866
-0.92%
$173,200 $28,213
May 29, 4 AM $0.0₅896
+1.82%
$179,200 $28,394
May 29, 3 AM $0.0₅839
+0.00%
$167,800 $28,819
May 29, 2 AM $0.0₅839
+0.00%
$167,800 $28,819
May 29, 1 AM $0.0₅839
-9.40%
$167,800 $42,290
May 29, 12 AM $0.0₅926
+0.00%
$185,200 $32,104
May 28, 11 PM $0.0₅926
+4.63%
$185,200 $32,112
May 28, 10 PM $0.0₅895
-1.86%
$179,000 $31,887
May 28, 9 PM $0.0₅912
+0.00%
$182,400 $32,289
May 28, 8 PM $0.0₅912
+0.00%
$182,400 $32,484
May 28, 7 PM $0.0₅912
+2.93%
$182,400 $32,545
May 28, 6 PM $0.0₅886
+0.00%
$177,200 $32,810
May 28, 5 PM $0.0₅886
-2.32%
$177,200 $32,813
May 28, 4 PM $0.0₅907
+5.59%
$181,400 $32,805
May 28, 3 PM $0.0₅859
+0.00%
$171,800 $32,800
May 28, 2 PM $0.0₅932
-0.53%
$186,400 $32,718
May 28, 1 PM $0.0₅937
+3.65%
$187,400 $32,709
May 28, 12 PM $0.0₅904
+0.00%
$180,800 $32,657
May 28, 11 AM $0.0₅936
+1.85%
$187,200 $32,641
May 28, 10 AM $0.0₅919
+5.88%
$183,800 $32,637
May 28, 9 AM $0.0₅881
-1.34%
$176,200 $37,227
May 28, 8 AM $0.0₅91
-7.71%
$182,000 $37,106
May 28, 7 AM $0.0₅985
+4.68%
$197,000 $34,386
May 28, 6 AM $0.0₅941
+1.51%
$188,200 $34,305
May 28, 5 AM $0.0₅942
-5.99%
$188,400 $41,034
May 28, 4 AM $0.00001
+1.73%
$200,400 $41,408
May 28, 3 AM $0.0₅986
-4.27%
$197,200 $52,766
May 28, 2 AM $0.0₅978
-3.83%
$195,600 $46,604
May 28, 1 AM $0.0000102
+0.30%
$203,400 $33,563
May 28, 12 AM $0.0000101
-2.59%
$202,800 $33,706
May 27, 11 PM $0.0000104
+0.48%
$208,200 $33,698
May 27, 10 PM $0.0000108
+0.00%
$216,200 $33,484
May 27, 9 PM $0.0000108
+3.25%
$216,200 $33,507
May 27, 8 PM $0.0000105
+1.06%
$209,400 $33,321
May 27, 7 PM $0.0000104
-2.36%
$207,200 $33,400
May 27, 6 PM $0.0000106
-2.21%
$212,200 $33,121
May 27, 5 PM $0.0000108
+0.09%
$217,000 $33,122
May 27, 4 PM $0.0000108
+2.17%
$216,800 $33,115