Terran Coin Historical Data

TRR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000544
+0.00%
$ 10.88 million $ 6
Oct 5, 2025 $ 0.000544
+0.00%
$ 10.88 million $ 6
Oct 4, 2025 $ 0.000544
+0.00%
$ 10.88 million $ 6
Oct 3, 2025 $ 0.000544
+0.00%
$ 10.88 million $ 6
Oct 2, 2025 $ 0.000544
+0.00%
$ 10.88 million $ 6
Oct 1, 2025 $ 0.000544
+0.00%
$ 10.88 million $ 6
Sep 30, 2025 $ 0.000456
-22.05%
$ 9.11 million $ 4
Sep 29, 2025 $ 0.000585
+0.00%
$ 11.69 million $ 3
Sep 28, 2025 $ 0.000585
+0.00%
$ 11.69 million $ 3
Sep 27, 2025 $ 0.00118
+0.00%
$ 23.52 million $ 170
Sep 26, 2025 $ 0.00118
-18.96%
$ 23.52 million $ 170
Sep 25, 2025 $ 0.00145
-2.76%
$ 29.02 million $ 52
Sep 24, 2025 $ 0.00149
+0.00%
$ 29.85 million $ 2
Sep 23, 2025 $ 0.00149
+0.00%
$ 29.85 million $ 2
Sep 22, 2025 $ 0.00149
+0.00%
$ 29.85 million $ 2
Sep 21, 2025 $ 0.00149
+0.00%
$ 29.85 million $ 2
Sep 20, 2025 $ 0.00149
+0.00%
$ 29.85 million $ 2
Sep 19, 2025 $ 0.00149
-6.95%
$ 29.85 million $ 2
Sep 18, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 17, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 16, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 15, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 14, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 13, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 12, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 11, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 10, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 9, 2025 $ 0.0016
+0.00%
$ 32.07 million $ 2
Sep 8, 2025 $ 0.0016
+10.52%
$ 32.07 million $ 2
Sep 7, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Sep 6, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Sep 5, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Sep 4, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Sep 3, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Sep 2, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Sep 1, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Aug 31, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Aug 30, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Aug 29, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 24
Aug 28, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 27, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 26, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 25, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 24, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 23, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 22, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 21, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 20, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 19, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5
Aug 18, 2025 $ 0.00145
+0.00%
$ 29.02 million $ 5