Terran Coin Historical Data

TRR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000106
-0.26%
$ 211,720 $ 31,851
Jun 22, 12 PM $ 0.0000106
-0.77%
$ 212,280 $ 31,853
Jun 22, 11 AM $ 0.0000107
+0.10%
$ 213,920 $ 35,872
Jun 22, 10 AM $ 0.0000107
-0.76%
$ 213,700 $ 35,833
Jun 22, 9 AM $ 0.0000108
-0.01%
$ 215,340 $ 32,007
Jun 22, 8 AM $ 0.0000108
+0.00%
$ 215,360 $ 40,154
Jun 22, 7 AM $ 0.0000108
+0.00%
$ 215,360 $ 42,049
Jun 22, 6 AM $ 0.0000108
+0.00%
$ 215,360 $ 42,146
Jun 22, 5 AM $ 0.0000108
+2.49%
$ 215,360 $ 42,146
Jun 22, 4 AM $ 0.0000105
+0.01%
$ 210,120 $ 42,142
Jun 22, 3 AM $ 0.0000105
+0.00%
$ 210,100 $ 36,067
Jun 22, 2 AM $ 0.0000105
+0.00%
$ 210,100 $ 36,145
Jun 22, 1 AM $ 0.0000105
+0.00%
$ 210,100 $ 36,145
Jun 22, 12 AM $ 0.0000105
+1.57%
$ 210,100 $ 36,145
Jun 21, 11 PM $ 0.0000103
-2.47%
$ 206,860 $ 30,736
Jun 21, 10 PM $ 0.0000106
-0.75%
$ 212,100 $ 33,539
Jun 21, 9 PM $ 0.0000107
-0.53%
$ 213,700 $ 36,880
Jun 21, 8 PM $ 0.0000107
+0.00%
$ 214,840 $ 33,538
Jun 21, 7 PM $ 0.0000107
+0.00%
$ 214,840 $ 33,538
Jun 21, 6 PM $ 0.0000107
-0.67%
$ 214,840 $ 33,653
Jun 21, 5 PM $ 0.0000108
-0.35%
$ 216,280 $ 33,639
Jun 21, 4 PM $ 0.0000109
-0.77%
$ 217,040 $ 33,638
Jun 21, 3 PM $ 0.0000109
+1.03%
$ 218,720 $ 33,639
Jun 21, 2 PM $ 0.0000108
+3.45%
$ 216,500 $ 33,653
Jun 21, 1 PM $ 0.0000105
-0.68%
$ 209,280 $ 33,601
Jun 21, 12 PM $ 0.0000105
-2.03%
$ 210,720 $ 39,526
Jun 21, 11 AM $ 0.0000108
+1.69%
$ 215,080 $ 34,684
Jun 21, 10 AM $ 0.0000106
+0.00%
$ 211,500 $ 34,761
Jun 21, 9 AM $ 0.0000106
+0.33%
$ 211,500 $ 39,185
Jun 21, 8 AM $ 0.0000102
+0.28%
$ 203,720 $ 29,740
Jun 21, 7 AM $ 0.0000102
-1.08%
$ 203,160 $ 29,197
Jun 21, 6 AM $ 0.0000103
+0.00%
$ 205,380 $ 29,124
Jun 21, 5 AM $ 0.0000103
+0.24%
$ 205,380 $ 33,588
Jun 21, 4 AM $ 0.0000102
-4.87%
$ 204,880 $ 36,093
Jun 21, 3 AM $ 0.0000108
+1.03%
$ 215,360 $ 32,062
Jun 21, 2 AM $ 0.0000107
+0.00%
$ 213,160 $ 32,014
Jun 21, 1 AM $ 0.0000107
+0.00%
$ 213,160 $ 32,014
Jun 21, 12 AM $ 0.0000107
+1.26%
$ 213,160 $ 32,014
Jun 20, 11 PM $ 0.0000105
-1.05%
$ 210,500 $ 31,697
Jun 20, 10 PM $ 0.0000106
-0.72%
$ 212,740 $ 28,873
Jun 20, 9 PM $ 0.0000107
+0.00%
$ 214,280 $ 25,446
Jun 20, 8 PM $ 0.0000107
+0.00%
$ 214,280 $ 25,455
Jun 20, 7 PM $ 0.0000107
+2.87%
$ 214,280 $ 35,003
Jun 20, 6 PM $ 0.0000104
+0.00%
$ 208,300 $ 34,892
Jun 20, 5 PM $ 0.0000104
+0.00%
$ 208,300 $ 34,892
Jun 20, 4 PM $ 0.0000104
-0.19%
$ 208,300 $ 34,892
Jun 20, 3 PM $ 0.0000104
+0.59%
$ 208,700 $ 34,890
Jun 20, 2 PM $ 0.0000104
-4.83%
$ 207,480 $ 34,875
Jun 20, 1 PM $ 0.0000109
-4.68%
$ 218,000 $ 34,874
Jun 20, 12 PM $ 0.0000113
-0.68%
$ 225,920 $ 28,963