Terran Coin Historical Data

TRR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.0₅45
-4.23%
$ 90,020 $ 23,925
Aug 12, 3 AM $ 0.0₅47
+8.39%
$ 94,000 $ 21,895
Aug 12, 2 AM $ 0.0₅444
-8.58%
$ 88,820 $ 18,887
Aug 12, 1 AM $ 0.0₅487
+4.89%
$ 97,340 $ 18,257
Aug 12, 12 AM $ 0.0₅464
-4.31%
$ 92,800 $ 18,206
Aug 11, 11 PM $ 0.0₅485
+2.91%
$ 96,980 $ 18,156
Aug 11, 10 PM $ 0.0₅477
-19.08%
$ 95,480 $ 18,112
Aug 11, 9 PM $ 0.0₅59
+0.25%
$ 118,000 $ 17,779
Aug 11, 8 PM $ 0.0₅575
+11.52%
$ 115,000 $ 21,206
Aug 11, 7 PM $ 0.0₅516
-1.88%
$ 103,120 $ 20,845
Aug 11, 6 PM $ 0.0₅525
-16.60%
$ 105,100 $ 20,739
Aug 11, 5 PM $ 0.0₅63
-0.13%
$ 126,020 $ 20,737
Aug 11, 4 PM $ 0.0₅631
-3.71%
$ 126,180 $ 20,701
Aug 11, 3 PM $ 0.0₅587
-8.44%
$ 117,420 $ 20,638
Aug 11, 2 PM $ 0.0₅641
-2.14%
$ 128,240 $ 23,320
Aug 11, 1 PM $ 0.0₅666
-2.30%
$ 133,260 $ 23,263
Aug 11, 12 PM $ 0.0₅686
+6.85%
$ 137,180 $ 23,017
Aug 11, 11 AM $ 0.0₅642
-9.63%
$ 128,380 $ 18,834
Aug 11, 10 AM $ 0.0₅71
-1.69%
$ 142,060 $ 19,376
Aug 11, 9 AM $ 0.0₅723
+0.33%
$ 144,500 $ 19,373
Aug 11, 8 AM $ 0.0₅72
+2.87%
$ 144,020 $ 7,907
Aug 11, 7 AM $ 0.0₅7
-12.51%
$ 140,000 $ 7,878
Aug 11, 6 AM $ 0.0₅8
+0.00%
$ 160,020 $ 7,713
Aug 11, 5 AM $ 0.0₅8
+0.05%
$ 160,020 $ 11,497
Aug 11, 4 AM $ 0.0₅8
+0.00%
$ 159,940 $ 11,502
Aug 11, 3 AM $ 0.0₅8
+0.00%
$ 159,940 $ 19,580
Aug 11, 2 AM $ 0.0₅8
+0.20%
$ 159,940 $ 19,624
Aug 11, 1 AM $ 0.0₅798
+0.00%
$ 159,620 $ 22,711
Aug 11, 12 AM $ 0.0₅798
+0.00%
$ 159,620 $ 22,710
Aug 10, 11 PM $ 0.0₅798
+0.00%
$ 159,620 $ 22,749
Aug 10, 10 PM $ 0.0₅798
+0.00%
$ 159,620 $ 22,796
Aug 10, 9 PM $ 0.0₅798
+0.23%
$ 159,620 $ 23,378
Aug 10, 8 PM $ 0.0₅796
-1.62%
$ 159,260 $ 23,508
Aug 10, 7 PM $ 0.0₅809
+0.00%
$ 161,880 $ 23,537
Aug 10, 6 PM $ 0.0₅809
+1.15%
$ 161,880 $ 23,599
Aug 10, 5 PM $ 0.0₅8
+0.00%
$ 160,040 $ 23,564
Aug 10, 4 PM $ 0.0₅8
-0.73%
$ 160,040 $ 23,597
Aug 10, 3 PM $ 0.0₅806
+1.65%
$ 161,220 $ 23,610
Aug 10, 2 PM $ 0.0₅793
+2.32%
$ 158,600 $ 20,870
Aug 10, 1 PM $ 0.0₅775
+1.06%
$ 155,000 $ 20,896
Aug 10, 12 PM $ 0.0₅767
-2.43%
$ 153,380 $ 21,196
Aug 10, 11 AM $ 0.0₅765
-6.29%
$ 153,060 $ 21,190
Aug 10, 10 AM $ 0.0₅817
-0.91%
$ 163,340 $ 26,189
Aug 10, 9 AM $ 0.0₅824
+0.00%
$ 164,840 $ 26,239
Aug 10, 8 AM $ 0.0₅824
-3.13%
$ 164,840 $ 26,280
Aug 10, 7 AM $ 0.0₅851
-1.36%
$ 170,160 $ 26,279
Aug 10, 6 AM $ 0.0₅862
-1.28%
$ 172,500 $ 26,266
Aug 10, 5 AM $ 0.0₅874
-1.30%
$ 174,740 $ 33,645
Aug 10, 4 AM $ 0.0₅884
+9.66%
$ 176,720 $ 33,638
Aug 10, 3 AM $ 0.0₅806
-1.30%
$ 161,160 $ 25,560