Terran Coin Historical Data

TRR Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.148
-3.89%
$ 2.96 billion $ 369,552
Apr 24 $ 0.161
-10.02%
$ 3.08 billion $ 610,851
Apr 17 $ 0.18
-9.17%
$ 3.58 billion $ 1.43 million
Apr 10 $ 0.159
-3.30%
$ 3.84 billion $ 4.41 million
Apr 3 $ 0.164
-2.62%
$ 3.28 billion $ 32.61 million
Mar 27 $ 0.169
-19.77%
$ 3.37 billion $ 45.91 million
Mar 20 $ 0.207
-23.69%
$ 4.2 billion $ 49.7 million
Mar 13 $ 0.273
-10.80%
$ 5.41 billion $ 55.35 million
Mar 6 $ 0.302
+0.14%
$ 6.12 billion $ 59.79 million
Feb 27 $ 0.302
+10.04%
$ 6.04 billion $ 67.4 million
Feb 20 $ 0.274
-53.65%
$ 5.49 billion $ 60.19 million
Feb 13 $ 0.592
-37.93%
$ 11.84 billion $ 117.73 million
Feb 6 $ 0.953
-10.77%
$ 19.07 billion $ 95.7 million
Jan 30 $ 1.07
-5.00%
$ 21.37 billion $ 77.52 million
Jan 23 $ 1.16
-28.73%
$ 22.5 billion $ 57.83 million
Jan 16 $ 1.63
-18.54%
$ 32.51 billion $ 63.13 million
Jan 9 $ 2
+9.59%
$ 39.91 billion $ 69.08 million
Jan 2 $ 1.82
+17.00%
$ 36.43 billion $ 15.39 million
Dec 26 $ 1.56
+0.93%
$ 31.14 billion $ 16.31 million
Dec 19 $ 1.54
+9.66%
$ 30.85 billion $ 2.8 million
Dec 12 $ 1.41
-6.02%
$ 28.13 billion $ 7.38 million
Dec 5 $ 1.51
-4.69%
$ 29.94 billion $ 11.16 million
Nov 28 $ 1.58
-30.81%
$ 31.62 billion $ 15.51 million
Nov 21 $ 2.48
+0.35%
$ 45.71 billion $ 16.32 million
Nov 14 $ 2.53
+33.53%
$ 49.33 billion $ 16.69 million
Nov 7 $ 1.89
-32.72%
$ 37.88 billion $ 9.87 million
Oct 31 $ 2.82
-1.07%
$ 56.36 billion $ 40.74 million
Oct 24 $ 2.85
-0.81%
$ 28.48 billion $ 147.87 million
Oct 17 $ 2.87
+2.33%
$ 28.72 billion $ 79.43 million
Oct 10 $ 2.81
-1.15%
$ 28.07 billion $ 33.54 million
Oct 3 $ 2.84
+0.35%
$ 28.39 billion $ 45.07 million
Sep 26 $ 2.83
-0.25%
$ 28.28 billion $ 66.21 million
Sep 19 $ 2.83
-3.28%
$ 28.34 billion $ 57.57 million
Sep 12 $ 2.93
-10.19%
$ 32.61 billion $ 43 million
Sep 5 $ 3.26
+0.73%
$ 27.97 billion $ 41.65 million
Aug 29 $ 2.92
-5.02%
$ 29.24 billion $ 46.04 million
Aug 22 $ 3.08
-6.58%
$ 30.79 billion $ 56.02 million
Aug 15 $ 3.3
+2.21%
$ 32.96 billion $ 92.19 million
Aug 8 $ 3.22
-10.74%
$ 32.24 billion $ 75.51 million
Aug 1 $ 3.61
-1.50%
$ 36.12 billion $ 54.08 million
Jul 25 $ 3.67
-6.74%
$ 36.67 billion $ 54.02 million
Jul 18 $ 3.93
-4.12%
$ 39.27 billion $ 21.32 million
Jul 11 $ 4.1
+1.95%
$ 40.96 billion $ 1.57 million
Download