Terran Coin Historical Data

TRR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000253
-0.39%
$ 505,200 $ 19,928
Feb 1, 11 AM $ 0.0000254
-0.86%
$ 507,200 $ 19,990
Feb 1, 10 AM $ 0.0000252
-0.04%
$ 505,000 $ 19,877
Feb 1, 9 AM $ 0.0000256
+0.67%
$ 511,600 $ 20,150
Feb 1, 8 AM $ 0.0000254
-0.47%
$ 508,200 $ 20,194
Feb 1, 7 AM $ 0.0000255
+1.71%
$ 510,600 $ 20,139
Feb 1, 6 AM $ 0.0000287
-0.10%
$ 573,200 $ 19,478
Feb 1, 5 AM $ 0.0000287
+2.61%
$ 573,800 $ 19,990
Feb 1, 4 AM $ 0.0000276
+0.00%
$ 552,600 $ 19,477
Feb 1, 3 AM $ 0.0000277
+0.04%
$ 555,000 $ 18,999
Feb 1, 2 AM $ 0.000026
-6.13%
$ 521,000 $ 19,906
Feb 1, 1 AM $ 0.0000277
+5.27%
$ 555,000 $ 25,560
Feb 1, 12 AM $ 0.0000264
+5.40%
$ 527,200 $ 25,821
Jan 31, 11 PM $ 0.000025
-2.65%
$ 500,200 $ 19,507
Jan 31, 10 PM $ 0.0000257
+2.72%
$ 513,800 $ 20,128
Jan 31, 9 PM $ 0.000025
+0.04%
$ 500,200 $ 20,230
Jan 31, 8 PM $ 0.000025
-2.04%
$ 500,000 $ 20,525
Jan 31, 7 PM $ 0.0000255
-1.96%
$ 510,400 $ 20,082
Jan 31, 6 PM $ 0.000025
-3.99%
$ 500,000 $ 19,535
Jan 31, 5 PM $ 0.000026
-0.38%
$ 504,600 $ 19,345
Jan 31, 4 PM $ 0.0000264
+0.80%
$ 527,200 $ 19,494
Jan 31, 3 PM $ 0.0000261
-0.80%
$ 523,000 $ 19,420
Jan 31, 2 PM $ 0.0000264
+0.42%
$ 527,200 $ 20,109
Jan 31, 1 PM $ 0.0000262
+0.00%
$ 525,000 $ 20,057
Jan 31, 12 PM $ 0.0000262
-1.02%
$ 525,000 $ 19,964
Jan 31, 11 AM $ 0.0000265
+0.00%
$ 530,400 $ 19,749
Jan 31, 10 AM $ 0.0000265
-4.40%
$ 550,000 $ 19,826
Jan 31, 9 AM $ 0.000027
-1.31%
$ 541,000 $ 19,359
Jan 31, 8 AM $ 0.0000274
+0.00%
$ 548,200 $ 19,324
Jan 31, 7 AM $ 0.0000274
+0.59%
$ 548,200 $ 19,389
Jan 31, 6 AM $ 0.0000272
-6.03%
$ 545,000 $ 20,222
Jan 31, 5 AM $ 0.000029
-0.17%
$ 580,000 $ 19,721
Jan 31, 4 AM $ 0.000029
+0.00%
$ 581,000 $ 20,162
Jan 31, 2 AM $ 0.0000276
+4.47%
$ 551,800 $ 20,686
Jan 31, 1 AM $ 0.0000264
-2.04%
$ 528,200 $ 15,318
Jan 31, 12 AM $ 0.000028
+4.21%
$ 559,800 $ 22,107
Jan 30, 11 PM $ 0.0000269
-4.51%
$ 537,200 $ 21,738
Jan 30, 10 PM $ 0.0000281
+0.00%
$ 562,600 $ 21,040
Jan 30, 9 PM $ 0.0000281
+7.78%
$ 562,600 $ 20,985
Jan 30, 8 PM $ 0.0000261
-5.26%
$ 522,000 $ 20,769
Jan 30, 7 PM $ 0.0000275
-0.65%
$ 551,000 $ 21,151
Jan 30, 6 PM $ 0.0000277
+4.80%
$ 554,600 $ 21,674
Jan 30, 5 PM $ 0.0000265
-3.78%
$ 529,200 $ 21,602
Jan 30, 4 PM $ 0.0000262
+0.00%
$ 541,600 $ 21,145
Jan 30, 3 PM $ 0.0000262
-3.67%
$ 525,000 $ 21,002
Jan 30, 2 PM $ 0.0000272
-0.40%
$ 545,000 $ 20,573
Jan 30, 1 PM $ 0.0000274
-0.98%
$ 547,200 $ 20,692
Jan 30, 12 PM $ 0.0000276
+0.99%
$ 550,400 $ 20,759
Jan 30, 11 AM $ 0.0000274
+2.24%
$ 547,200 $ 21,075
Jan 30, 10 AM $ 0.0000272
+1.72%
$ 544,400 $ 21,921