Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.0000106
-1.58%
$212,200 $33,105
May 27, 2 PM $0.0000108
+1.32%
$215,600 $33,104
May 27, 1 PM $0.0000106
-2.12%
$212,800 $33,243
May 27, 12 PM $0.0000109
+0.00%
$217,400 $33,358
May 27, 11 AM $0.0000109
+1.97%
$217,400 $33,384
May 27, 10 AM $0.0000107
-3.70%
$213,200 $41,498
May 27, 9 AM $0.0000111
+3.94%
$221,400 $36,998
May 27, 8 AM $0.0000106
+0.47%
$213,000 $37,456
May 27, 7 AM $0.0000106
-0.93%
$212,000 $33,542
May 27, 6 AM $0.0000107
+2.29%
$214,000 $40,508
May 27, 5 AM $0.0000105
-7.43%
$209,200 $49,671
May 27, 4 AM $0.0000113
-7.38%
$226,000 $49,154
May 27, 3 AM $0.0000122
-2.87%
$244,000 $37,753
May 27, 2 AM $0.0000126
+3.54%
$251,200 $37,704
May 27, 1 AM $0.0000127
+0.63%
$253,800 $37,417
May 27, 12 AM $0.0000126
+0.00%
$252,200 $37,250
May 26, 11 PM $0.0000126
+3.36%
$252,200 $37,515
May 26, 10 PM $0.0000122
-0.08%
$244,000 $37,413
May 26, 9 PM $0.0000122
-4.24%
$244,200 $37,390
May 26, 8 PM $0.0000127
+3.41%
$255,000 $37,387
May 26, 7 PM $0.0000123
-2.68%
$246,600 $37,298
May 26, 6 PM $0.0000127
-0.31%
$253,400 $37,291
May 26, 5 PM $0.0000127
+0.00%
$254,200 $37,288
May 26, 4 PM $0.0000127
-0.16%
$254,200 $37,288
May 26, 3 PM $0.0000127
+0.00%
$254,600 $37,277
May 26, 2 PM $0.0000127
-0.55%
$254,600 $37,277
May 26, 1 PM $0.0000128
+0.39%
$256,000 $37,134
May 26, 12 PM $0.0000127
+3.57%
$255,000 $37,211
May 26, 11 AM $0.0000123
-4.72%
$246,200 $37,185
May 26, 10 AM $0.0000129
+0.00%
$258,400 $29,065
May 26, 9 AM $0.0000129
+5.81%
$258,400 $32,788
May 26, 8 AM $0.0000122
-1.85%
$244,200 $32,177
May 26, 7 AM $0.0000124
-2.43%
$248,800 $37,903
May 26, 6 AM $0.0000127
-3.85%
$255,000 $30,807
May 26, 5 AM $0.0000133
-1.56%
$265,200 $11,452
May 26, 4 AM $0.0000135
+0.37%
$269,400 $21,473
May 26, 3 AM $0.0000134
+0.00%
$268,400 $21,359
May 26, 2 AM $0.0000134
+0.00%
$268,400 $33,053
May 26, 1 AM $0.0000134
+0.00%
$268,400 $33,212
May 26, 12 AM $0.0000134
+2.52%
$268,400 $33,212
May 25, 11 PM $0.0000131
+0.93%
$261,800 $42,975
May 25, 10 PM $0.000013
+0.00%
$259,400 $42,880
May 25, 9 PM $0.000013
+0.00%
$259,400 $43,017
May 25, 8 PM $0.000013
-1.14%
$259,400 $43,010
May 25, 7 PM $0.0000131
+0.00%
$262,400 $42,965
May 25, 6 PM $0.0000131
+0.00%
$262,400 $42,965
May 25, 5 PM $0.0000131
+0.00%
$262,400 $42,968
May 25, 4 PM $0.0000131
+0.00%
$262,400 $42,968
May 25, 3 PM $0.0000131
+0.00%
$262,400 $42,968
May 25, 2 PM $0.0000131
+0.00%
$262,400 $43,003