Terran Coin Historical Data

TRR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000272
+1.72%
$ 544,400 $ 21,921
Jan 30, 9 AM $ 0.0000268
+0.00%
$ 535,200 $ 22,880
Jan 30, 8 AM $ 0.0000268
-0.34%
$ 535,200 $ 23,051
Jan 30, 7 AM $ 0.0000291
+4.83%
$ 581,800 $ 22,366
Jan 30, 6 AM $ 0.0000277
+0.00%
$ 555,000 $ 22,040
Jan 30, 5 AM $ 0.0000277
-3.48%
$ 555,000 $ 22,072
Jan 30, 4 AM $ 0.0000287
+0.07%
$ 575,000 $ 22,869
Jan 30, 3 AM $ 0.0000287
+5.39%
$ 574,600 $ 22,801
Jan 30, 2 AM $ 0.0000273
-0.37%
$ 545,200 $ 23,264
Jan 30, 1 AM $ 0.0000274
+0.00%
$ 547,200 $ 23,280
Jan 30, 12 AM $ 0.0000274
+0.00%
$ 547,200 $ 23,307
Jan 29, 11 PM $ 0.0000274
+0.33%
$ 545,400 $ 21,521
Jan 29, 10 PM $ 0.0000274
-3.39%
$ 547,200 $ 21,523
Jan 29, 9 PM $ 0.0000283
+1.03%
$ 566,400 $ 21,530
Jan 29, 8 PM $ 0.000028
-0.28%
$ 560,600 $ 21,340
Jan 29, 7 PM $ 0.0000281
+0.00%
$ 562,200 $ 21,404
Jan 29, 6 PM $ 0.0000281
+2.22%
$ 562,200 $ 21,410
Jan 29, 5 PM $ 0.0000275
-2.14%
$ 550,000 $ 21,501
Jan 29, 4 PM $ 0.0000281
+2.18%
$ 562,000 $ 21,789
Jan 29, 3 PM $ 0.0000281
+0.43%
$ 562,000 $ 21,944
Jan 29, 2 PM $ 0.0000272
+0.00%
$ 545,000 $ 21,651
Jan 29, 1 PM $ 0.000028
+2.75%
$ 560,000 $ 21,988
Jan 29, 12 PM $ 0.0000272
-0.98%
$ 545,000 $ 22,053
Jan 29, 11 AM $ 0.0000275
-5.56%
$ 550,400 $ 22,912
Jan 29, 10 AM $ 0.0000291
-0.48%
$ 582,800 $ 22,128
Jan 29, 5 AM $ 0.0000307
-0.52%
$ 613,800 $ 21,486
Jan 29, 4 AM $ 0.0000307
-0.52%
$ 613,800 $ 21,471
Jan 29, 3 AM $ 0.0000307
+12.17%
$ 613,800 $ 23,556
Jan 29, 2 AM $ 0.0000274
+0.81%
$ 547,200 $ 27,065
Jan 29, 1 AM $ 0.0000274
+0.00%
$ 547,200 $ 29,328
Jan 29, 12 AM $ 0.0000274
-1.19%
$ 547,200 $ 29,535
Jan 28, 11 PM $ 0.0000277
+0.00%
$ 553,800 $ 24,166
Jan 28, 10 PM $ 0.0000277
+0.00%
$ 553,800 $ 24,247
Jan 28, 9 PM $ 0.0000277
-0.97%
$ 553,800 $ 24,513
Jan 28, 8 PM $ 0.0000277
-3.01%
$ 555,000 $ 24,354
Jan 28, 7 PM $ 0.0000286
+2.18%
$ 572,200 $ 24,307
Jan 28, 6 PM $ 0.000028
-2.54%
$ 560,000 $ 24,348
Jan 28, 5 PM $ 0.0000287
+1.13%
$ 574,600 $ 24,326
Jan 28, 4 PM $ 0.0000284
-1.11%
$ 568,200 $ 24,221
Jan 28, 3 PM $ 0.0000287
+1.13%
$ 574,600 $ 24,323
Jan 28, 2 PM $ 0.0000284
+2.60%
$ 568,200 $ 24,316
Jan 28, 1 PM $ 0.0000277
+0.62%
$ 553,800 $ 23,926
Jan 28, 12 PM $ 0.0000275
+0.99%
$ 553,800 $ 24,457
Jan 28, 11 AM $ 0.0000272
+0.00%
$ 545,000 $ 24,218
Jan 28, 10 AM $ 0.0000274
+0.40%
$ 547,200 $ 24,171
Jan 28, 9 AM $ 0.0000272
+0.00%
$ 545,000 $ 24,157
Jan 28, 8 AM $ 0.0000272
-0.40%
$ 545,000 $ 24,268
Jan 28, 7 AM $ 0.0000274
-2.29%
$ 547,200 $ 24,134
Jan 28, 4 AM $ 0.0000274
-1.76%
$ 547,200 $ 22,368
Jan 28, 3 AM $ 0.0000278
-2.28%
$ 557,000 $ 21,813