Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.0000131
+2.90%
$262,400 $43,015
May 25, 12 PM $0.0000127
+0.00%
$255,000 $42,807
May 25, 11 AM $0.0000127
+0.00%
$255,000 $42,807
May 25, 10 AM $0.0000127
+0.00%
$255,000 $42,807
May 25, 9 AM $0.0000127
+0.00%
$255,000 $39,086
May 25, 8 AM $0.0000127
-0.78%
$255,000 $45,019
May 25, 7 AM $0.0000128
+1.18%
$257,000 $38,243
May 25, 6 AM $0.0000127
+0.00%
$254,000 $38,907
May 25, 5 AM $0.0000127
+2.34%
$254,000 $39,098
May 25, 4 AM $0.0000128
+2.82%
$255,200 $29,052
May 25, 3 AM $0.0000124
-1.82%
$248,200 $29,052
May 25, 2 AM $0.0000126
+1.36%
$252,800 $17,357
May 25, 1 AM $0.0000125
+0.00%
$249,400 $26,749
May 25, 12 AM $0.0000125
-4.30%
$249,400 $39,423
May 24, 11 PM $0.000013
-0.15%
$260,600 $35,991
May 24, 10 PM $0.000013
-2.90%
$261,000 $35,966
May 24, 9 PM $0.0000134
+0.00%
$268,800 $36,192
May 24, 8 PM $0.0000134
-1.18%
$268,800 $36,192
May 24, 7 PM $0.0000136
+0.00%
$272,000 $36,187
May 24, 6 PM $0.0000136
+0.00%
$272,000 $36,187
May 24, 5 PM $0.0000136
+0.00%
$272,000 $36,184
May 24, 4 PM $0.0000136
+0.00%
$272,000 $36,199
May 24, 3 PM $0.0000136
+2.33%
$272,000 $36,199
May 24, 2 PM $0.0000133
+0.00%
$265,800 $36,723
May 24, 1 PM $0.0000133
+0.00%
$265,800 $36,711
May 24, 12 PM $0.0000133
+0.00%
$265,800 $37,543
May 24, 11 AM $0.0000133
+0.00%
$265,800 $37,566
May 24, 10 AM $0.0000133
+0.00%
$265,800 $37,566
May 24, 9 AM $0.0000133
-0.52%
$265,800 $37,564
May 24, 8 AM $0.0000134
+0.00%
$267,200 $31,683
May 24, 7 AM $0.0000134
+2.77%
$267,200 $35,135
May 24, 6 AM $0.000013
+0.39%
$260,000 $34,934
May 24, 5 AM $0.0000129
+1.33%
$259,000 $34,979
May 24, 4 AM $0.0000128
+0.00%
$255,600 $34,969
May 24, 3 AM $0.0000128
+0.00%
$255,600 $35,522
May 24, 2 AM $0.0000128
-0.39%
$255,600 $39,222
May 24, 1 AM $0.0000128
-0.39%
$256,600 $29,530
May 24, 12 AM $0.0000129
-2.13%
$257,600 $40,998
May 23, 11 PM $0.0000132
+0.00%
$263,200 $40,496
May 23, 10 PM $0.0000132
+1.08%
$263,200 $40,511
May 23, 9 PM $0.000013
+0.00%
$260,400 $40,380
May 23, 8 PM $0.000013
+0.00%
$260,400 $40,521
May 23, 7 PM $0.000013
+0.00%
$260,400 $41,013
May 23, 6 PM $0.000013
+0.00%
$260,400 $41,014
May 23, 5 PM $0.000013
-4.69%
$260,400 $41,015
May 23, 4 PM $0.0000137
+0.00%
$273,200 $41,001
May 23, 3 PM $0.0000137
+5.08%
$273,200 $41,001
May 23, 2 PM $0.000013
+0.00%
$260,000 $40,448
May 23, 1 PM $0.000013
-0.15%
$260,000 $40,470
May 23, 12 PM $0.000013
+2.20%
$260,400 $39,644