Terran Coin Historical Data

TRR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000274
-1.76%
$ 547,200 $ 22,368
Jan 28, 3 AM $ 0.0000278
-2.28%
$ 557,000 $ 21,813
Jan 28, 2 AM $ 0.0000285
+2.93%
$ 570,000 $ 17,992
Jan 28, 1 AM $ 0.0000277
-1.28%
$ 553,800 $ 16,193
Jan 28, 12 AM $ 0.000028
-1.27%
$ 561,000 $ 16,985
Jan 27, 11 PM $ 0.0000284
+0.00%
$ 568,200 $ 21,685
Jan 27, 10 PM $ 0.0000287
+6.22%
$ 573,800 $ 21,904
Jan 27, 9 PM $ 0.000027
-2.60%
$ 552,800 $ 21,669
Jan 27, 8 PM $ 0.0000277
-0.32%
$ 554,600 $ 21,774
Jan 27, 7 PM $ 0.0000278
+3.00%
$ 556,400 $ 21,796
Jan 27, 6 PM $ 0.0000279
+3.30%
$ 558,000 $ 21,828
Jan 27, 5 PM $ 0.000027
-3.47%
$ 559,600 $ 21,904
Jan 27, 4 PM $ 0.000028
+0.07%
$ 559,600 $ 21,996
Jan 27, 3 PM $ 0.000028
+0.00%
$ 559,200 $ 22,075
Jan 27, 2 PM $ 0.000027
+0.04%
$ 540,200 $ 22,161
Jan 27, 1 PM $ 0.000027
-6.41%
$ 540,000 $ 22,145
Jan 27, 12 PM $ 0.0000288
+4.87%
$ 577,000 $ 21,555
Jan 27, 11 AM $ 0.0000276
+0.44%
$ 552,600 $ 20,980
Jan 27, 10 AM $ 0.0000275
-1.61%
$ 550,200 $ 20,920
Jan 27, 9 AM $ 0.000028
+1.64%
$ 559,200 $ 20,923
Jan 27, 8 AM $ 0.0000275
-1.61%
$ 550,200 $ 20,821
Jan 27, 7 AM $ 0.0000277
-0.07%
$ 554,800 $ 20,721
Jan 27, 6 AM $ 0.0000278
+0.00%
$ 555,200 $ 21,065
Jan 27, 5 AM $ 0.0000276
-0.47%
$ 552,600 $ 21,195
Jan 27, 4 AM $ 0.0000278
+0.47%
$ 555,200 $ 21,852
Jan 27, 2 AM $ 0.0000293
+0.79%
$ 585,600 $ 22,107
Jan 27, 1 AM $ 0.000029
+1.11%
$ 581,000 $ 23,380
Jan 27, 12 AM $ 0.0000287
+4.40%
$ 574,600 $ 22,875
Jan 26, 11 PM $ 0.0000275
-3.88%
$ 550,400 $ 22,753
Jan 26, 10 PM $ 0.0000286
+0.00%
$ 572,600 $ 22,715
Jan 26, 9 PM $ 0.0000286
-0.35%
$ 572,600 $ 22,763
Jan 26, 8 PM $ 0.0000286
-0.35%
$ 572,600 $ 22,948
Jan 26, 7 PM $ 0.0000287
+4.43%
$ 574,600 $ 22,971
Jan 26, 6 PM $ 0.0000275
-3.44%
$ 550,200 $ 22,843
Jan 26, 5 PM $ 0.0000285
+3.56%
$ 569,800 $ 22,867
Jan 26, 4 PM $ 0.0000285
+0.46%
$ 569,800 $ 22,743
Jan 26, 3 PM $ 0.000028
-0.50%
$ 560,000 $ 22,607
Jan 26, 2 PM $ 0.0000281
-0.78%
$ 562,800 $ 22,613
Jan 26, 1 PM $ 0.0000282
-0.56%
$ 565,000 $ 22,701
Jan 26, 7 AM $ 0.000032
+3.10%
$ 639,200 $ 22,827
Jan 26, 6 AM $ 0.000031
+0.00%
$ 619,200 $ 22,152
Jan 26, 5 AM $ 0.000031
+4.49%
$ 619,200 $ 22,164
Jan 26, 4 AM $ 0.0000296
+7.24%
$ 592,600 $ 22,288
Jan 26, 3 AM $ 0.0000292
+3.14%
$ 585,000 $ 21,437
Jan 26, 2 AM $ 0.0000284
+1.29%
$ 567,200 $ 21,094
Jan 26, 1 AM $ 0.000028
-3.45%
$ 560,000 $ 19,861
Jan 26, 12 AM $ 0.0000295
+2.97%
$ 589,800 $ 20,482
Jan 25, 11 PM $ 0.0000286
+3.24%
$ 572,800 $ 22,764
Jan 25, 10 PM $ 0.0000277
-3.48%
$ 554,800 $ 22,872
Jan 25, 9 PM $ 0.0000287
-0.76%
$ 574,800 $ 22,829