Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.0000127
+0.00%
$254,800 $46,796
May 23, 10 AM $0.0000127
+0.00%
$254,800 $46,796
May 23, 9 AM $0.0000127
-2.00%
$254,800 $46,908
May 23, 8 AM $0.000013
-5.45%
$260,000 $48,964
May 23, 7 AM $0.0000137
+3.93%
$275,000 $50,805
May 23, 6 AM $0.0000132
-2.00%
$264,600 $51,374
May 23, 5 AM $0.0000135
+0.00%
$270,000 $51,181
May 23, 4 AM $0.0000135
+3.45%
$270,000 $51,442
May 23, 3 AM $0.000013
-1.29%
$261,000 $50,905
May 23, 2 AM $0.0000132
+0.00%
$264,400 $50,020
May 23, 1 AM $0.0000132
-0.23%
$264,400 $50,038
May 23, 12 AM $0.0000128
-5.10%
$256,800 $25,377
May 22, 11 PM $0.0000135
-1.53%
$270,600 $35,659
May 22, 10 PM $0.0000137
+3.54%
$274,800 $35,645
May 22, 9 PM $0.0000133
-0.30%
$265,400 $36,264
May 22, 8 PM $0.0000133
+0.00%
$265,200 $35,993
May 22, 7 PM $0.0000133
+1.14%
$265,200 $35,993
May 22, 6 PM $0.0000131
-2.31%
$262,200 $35,992
May 22, 5 PM $0.0000134
+0.00%
$268,400 $36,026
May 22, 4 PM $0.0000134
+0.00%
$268,400 $36,136
May 22, 3 PM $0.0000134
+2.44%
$268,400 $36,393
May 22, 2 PM $0.0000131
+1.63%
$262,000 $36,883
May 22, 1 PM $0.0000129
-0.39%
$257,800 $36,880
May 22, 12 PM $0.0000129
-3.14%
$258,800 $38,906
May 22, 11 AM $0.0000134
+0.00%
$267,200 $31,741
May 22, 10 AM $0.0000134
-1.62%
$267,200 $31,741
May 22, 9 AM $0.0000136
+4.95%
$271,600 $31,630
May 22, 8 AM $0.0000129
-1.83%
$257,800 $29,535
May 22, 7 AM $0.0000131
-1.28%
$262,600 $24,973
May 22, 6 AM $0.0000133
-1.92%
$266,000 $38,972
May 22, 12 AM $0.0000151
+0.00%
$302,800 $37,222
May 21, 11 PM $0.0000151
+0.00%
$302,800 $43,671
May 21, 10 PM $0.0000151
+7.30%
$302,800 $43,671
May 21, 9 PM $0.0000141
+0.57%
$282,200 $46,794
May 21, 8 PM $0.000014
+0.00%
$280,600 $59,326
May 21, 7 PM $0.000014
+0.00%
$280,600 $59,326
May 21, 6 PM $0.000014
+1.45%
$280,600 $59,326
May 21, 5 PM $0.0000138
+0.80%
$276,600 $59,291
May 21, 4 PM $0.0000137
-3.72%
$274,400 $59,181
May 21, 3 PM $0.0000142
+0.21%
$285,000 $58,924
May 21, 2 PM $0.0000142
+3.49%
$284,400 $58,429
May 21, 1 PM $0.0000137
-6.85%
$274,800 $58,409
May 21, 12 PM $0.0000147
-0.20%
$295,000 $56,383
May 21, 11 AM $0.0000148
+0.00%
$295,600 $56,373
May 21, 10 AM $0.0000148
+0.00%
$295,600 $56,373
May 21, 9 AM $0.0000148
-2.44%
$295,600 $56,386
May 21, 8 AM $0.0000151
+4.12%
$303,000 $56,793
May 21, 7 AM $0.0000145
+0.34%
$291,000 $75,923
May 21, 6 AM $0.0000145
-6.75%
$290,000 $61,203
May 21, 5 AM $0.0000155
+2.64%
$311,000 $60,200