Terran Coin Historical Data

TRR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000287
-0.76%
$ 574,800 $ 22,829
Jan 25, 8 PM $ 0.000029
+2.04%
$ 579,200 $ 22,136
Jan 25, 7 PM $ 0.0000284
-3.50%
$ 567,600 $ 22,770
Jan 25, 6 PM $ 0.0000284
+0.04%
$ 567,600 $ 22,785
Jan 25, 5 PM $ 0.0000284
-4.22%
$ 567,400 $ 24,291
Jan 25, 4 PM $ 0.0000296
+4.44%
$ 592,400 $ 24,445
Jan 25, 3 PM $ 0.0000284
-1.15%
$ 567,200 $ 24,570
Jan 25, 2 PM $ 0.0000284
-2.21%
$ 567,200 $ 24,653
Jan 25, 1 PM $ 0.000029
+2.26%
$ 580,000 $ 25,891
Jan 25, 12 PM $ 0.0000284
+0.39%
$ 560,000 $ 25,862
Jan 25, 11 AM $ 0.0000282
-1.53%
$ 565,000 $ 26,124
Jan 25, 10 AM $ 0.0000297
-3.26%
$ 593,800 $ 25,424
Jan 25, 9 AM $ 0.0000307
+0.00%
$ 613,800 $ 25,055
Jan 25, 8 AM $ 0.0000307
-1.00%
$ 613,800 $ 25,122
Jan 25, 5 AM $ 0.000028
+1.53%
$ 559,200 $ 24,905
Jan 25, 4 AM $ 0.0000275
-5.20%
$ 550,800 $ 24,841
Jan 25, 3 AM $ 0.0000294
+3.71%
$ 587,200 $ 24,339
Jan 25, 2 AM $ 0.0000283
-4.74%
$ 566,200 $ 25,571
Jan 25, 1 AM $ 0.0000302
+4.45%
$ 605,000 $ 31,828
Jan 25, 12 AM $ 0.000029
-0.14%
$ 579,200 $ 34,303
Jan 24, 11 PM $ 0.000029
-2.29%
$ 580,000 $ 27,336
Jan 24, 10 PM $ 0.0000297
-4.20%
$ 593,600 $ 27,034
Jan 24, 9 PM $ 0.000031
+0.06%
$ 619,600 $ 27,733
Jan 24, 8 PM $ 0.000031
+2.93%
$ 619,200 $ 28,421
Jan 24, 7 PM $ 0.0000301
+0.00%
$ 601,600 $ 27,777
Jan 24, 6 PM $ 0.0000301
-7.81%
$ 601,600 $ 27,849
Jan 24, 5 PM $ 0.0000326
+0.00%
$ 652,600 $ 26,247
Jan 24, 4 PM $ 0.0000326
-1.12%
$ 652,600 $ 26,350
Jan 24, 3 PM $ 0.000033
-3.96%
$ 660,000 $ 26,202
Jan 24, 2 PM $ 0.0000328
+9.10%
$ 657,000 $ 26,118
Jan 24, 1 PM $ 0.0000301
+0.03%
$ 602,200 $ 24,856
Jan 24, 12 PM $ 0.0000301
-2.43%
$ 602,000 $ 25,124
Jan 24, 11 AM $ 0.0000308
+0.00%
$ 617,000 $ 24,876
Jan 24, 10 AM $ 0.0000308
+0.00%
$ 617,000 $ 25,437
Jan 24, 9 AM $ 0.0000308
-0.48%
$ 617,000 $ 25,518
Jan 24, 8 AM $ 0.000031
+3.13%
$ 620,000 $ 25,355
Jan 24, 7 AM $ 0.0000301
-2.91%
$ 601,200 $ 25,330
Jan 24, 6 AM $ 0.000031
+0.36%
$ 619,200 $ 24,614
Jan 24, 5 AM $ 0.000031
+0.36%
$ 619,200 $ 25,722
Jan 24, 4 AM $ 0.0000308
-0.48%
$ 617,000 $ 26,993
Jan 24, 3 AM $ 0.000031
-1.15%
$ 620,000 $ 27,405
Jan 24, 2 AM $ 0.0000314
-4.85%
$ 627,200 $ 26,111
Jan 24, 1 AM $ 0.0000331
+5.21%
$ 662,800 $ 20,220
Jan 24, 12 AM $ 0.0000315
+0.29%
$ 630,000 $ 19,798
Jan 23, 11 PM $ 0.0000314
-0.29%
$ 628,200 $ 19,865
Jan 23, 10 PM $ 0.0000314
-0.25%
$ 628,200 $ 20,479
Jan 23, 9 PM $ 0.0000315
+2.11%
$ 629,800 $ 19,837
Jan 23, 8 PM $ 0.0000303
-2.10%
$ 605,200 $ 19,598
Jan 23, 7 PM $ 0.0000309
+2.15%
$ 618,200 $ 19,591
Jan 23, 6 PM $ 0.000031
-0.35%
$ 620,200 $ 20,346