Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.0000155
+0.00%
$310,200 $30,948
May 19, 1 AM $0.0000155
+0.00%
$310,200 $30,948
May 19, 12 AM $0.0000155
+0.00%
$310,200 $30,972
May 18, 11 PM $0.0000155
+0.00%
$310,200 $37,409
May 18, 10 PM $0.0000155
+0.00%
$310,200 $37,411
May 18, 9 PM $0.0000155
+0.00%
$310,200 $37,411
May 18, 8 PM $0.0000155
+3.06%
$310,200 $37,545
May 18, 7 PM $0.000015
-0.07%
$301,000 $37,544
May 18, 6 PM $0.0000151
+2.24%
$301,200 $37,153
May 18, 5 PM $0.0000147
+0.00%
$294,600 $32,084
May 18, 4 PM $0.0000147
+0.00%
$294,600 $32,084
May 18, 3 PM $0.0000147
-3.47%
$294,600 $32,086
May 18, 2 PM $0.0000153
+0.07%
$305,200 $32,082
May 18, 1 PM $0.0000152
+3.74%
$305,000 $31,928
May 18, 12 PM $0.0000147
+0.00%
$294,000 $32,053
May 18, 11 AM $0.0000147
-1.34%
$294,400 $32,052
May 18, 10 AM $0.0000149
-3.12%
$298,400 $28,398
May 18, 9 AM $0.0000154
+0.00%
$308,000 $23,922
May 18, 8 AM $0.0000154
+2.67%
$308,000 $23,942
May 18, 7 AM $0.000015
+0.00%
$300,000 $23,904
May 18, 6 AM $0.000015
+1.90%
$300,000 $33,276
May 18, 5 AM $0.0000147
+0.00%
$294,400 $30,971
May 18, 4 AM $0.0000147
+0.00%
$294,400 $30,971
May 18, 3 AM $0.0000147
+0.00%
$294,400 $30,971
May 18, 2 AM $0.0000147
+0.00%
$294,400 $30,971
May 18, 1 AM $0.0000147
+0.00%
$294,400 $33,435
May 18, 12 AM $0.0000147
-3.98%
$294,400 $47,759
May 17, 11 PM $0.0000153
+0.66%
$306,600 $41,322
May 17, 10 PM $0.0000152
+0.00%
$304,600 $41,320
May 17, 9 PM $0.0000152
+1.53%
$304,600 $41,320
May 17, 8 PM $0.000015
+0.00%
$300,000 $41,186
May 17, 7 PM $0.000015
+0.00%
$300,000 $41,186
May 17, 6 PM $0.000015
+0.00%
$300,000 $41,236
May 17, 5 PM $0.000015
+0.00%
$299,200 $41,229
May 17, 4 PM $0.000015
-2.29%
$299,200 $41,235
May 17, 3 PM $0.0000153
+0.00%
$306,200 $41,233
May 17, 2 PM $0.0000153
+0.00%
$306,200 $41,234
May 17, 1 PM $0.0000153
+4.01%
$306,200 $41,234
May 17, 12 PM $0.0000147
+0.00%
$294,400 $41,108
May 17, 11 AM $0.0000147
+0.00%
$294,400 $41,108
May 17, 10 AM $0.0000146
-2.53%
$292,400 $41,151
May 17, 9 AM $0.000015
-0.33%
$300,000 $32,592
May 17, 8 AM $0.000015
-2.53%
$301,000 $32,571
May 17, 7 AM $0.000016
+1.53%
$319,200 $32,402
May 17, 6 AM $0.0000151
+0.00%
$302,200 $16,987
May 17, 5 AM $0.0000151
+0.00%
$302,200 $18,492
May 17, 4 AM $0.0000151
+0.00%
$302,200 $26,182
May 17, 3 AM $0.0000151
+0.00%
$302,200 $26,332
May 17, 2 AM $0.0000151
-1.05%
$302,200 $26,440
May 17, 1 AM $0.0000153
+0.53%
$305,400 $30,408