Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.0000152
+0.00%
$303,800 $16,542
May 16, 11 PM $0.0000152
+0.00%
$303,800 $25,155
May 16, 10 PM $0.0000152
+0.00%
$303,800 $25,256
May 16, 9 PM $0.0000152
+0.00%
$303,800 $25,256
May 16, 8 PM $0.0000152
+0.00%
$303,800 $25,400
May 16, 7 PM $0.0000152
-0.33%
$303,800 $25,400
May 16, 6 PM $0.0000152
+0.00%
$304,800 $25,350
May 16, 5 PM $0.0000152
-0.97%
$304,800 $25,475
May 16, 4 PM $0.0000154
+0.00%
$307,800 $25,469
May 16, 3 PM $0.0000154
+1.32%
$307,800 $25,469
May 16, 2 PM $0.0000152
+0.00%
$303,800 $25,493
May 16, 1 PM $0.0000152
-1.56%
$303,800 $25,647
May 16, 12 PM $0.0000154
+0.00%
$308,600 $25,736
May 16, 11 AM $0.0000154
-3.02%
$308,600 $25,736
May 16, 10 AM $0.0000159
+5.02%
$318,200 $26,736
May 16, 9 AM $0.0000151
+0.00%
$303,000 $30,891
May 16, 8 AM $0.0000151
+0.00%
$303,000 $34,718
May 16, 7 AM $0.0000151
+0.00%
$303,000 $34,718
May 16, 6 AM $0.0000151
-3.87%
$303,000 $48,819
May 16, 5 AM $0.0000158
+4.23%
$315,200 $61,032
May 16, 4 AM $0.0000151
-0.85%
$302,400 $51,854
May 16, 3 AM $0.0000152
+1.33%
$305,000 $51,704
May 16, 2 AM $0.000015
-0.46%
$301,000 $51,596
May 16, 1 AM $0.0000151
+0.00%
$302,400 $45,724
May 16, 12 AM $0.0000151
-0.07%
$302,400 $45,242
May 15, 11 PM $0.0000151
-5.38%
$302,600 $37,288
May 15, 10 PM $0.000016
+0.00%
$319,800 $43,757
May 15, 9 PM $0.000016
+4.72%
$319,800 $43,757
May 15, 8 PM $0.0000153
+0.00%
$305,400 $43,612
May 15, 7 PM $0.0000153
+0.00%
$305,400 $43,620
May 15, 6 PM $0.0000153
+1.26%
$305,400 $43,740
May 15, 5 PM $0.0000151
+0.00%
$301,600 $43,618
May 15, 4 PM $0.0000151
+0.00%
$301,600 $43,822
May 15, 3 PM $0.0000151
+0.00%
$301,600 $43,871
May 15, 2 PM $0.0000151
-3.02%
$301,600 $43,847
May 15, 1 PM $0.0000155
-1.21%
$311,000 $43,701
May 15, 12 PM $0.0000157
+0.00%
$314,800 $43,605
May 15, 11 AM $0.0000157
+4.58%
$314,800 $43,605
May 15, 10 AM $0.000015
+2.87%
$301,000 $42,555
May 15, 9 AM $0.0000146
+0.07%
$292,600 $38,346
May 15, 8 AM $0.0000146
+0.00%
$292,400 $34,577
May 15, 7 AM $0.0000146
-2.47%
$292,400 $34,782
May 15, 6 AM $0.000015
-8.37%
$299,800 $20,692
May 15, 5 AM $0.0000164
+0.00%
$327,200 $21,757
May 15, 4 AM $0.0000164
+0.00%
$327,200 $37,184
May 15, 3 AM $0.0000164
+0.00%
$327,200 $37,184
May 15, 2 AM $0.0000164
+1.93%
$327,200 $38,642
May 15, 1 AM $0.000016
+0.00%
$321,000 $38,940
May 15, 12 AM $0.000016
-0.37%
$321,000 $41,085
May 14, 11 PM $0.0000161
+3.73%
$322,200 $41,291