Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0000155
+0.00%
$310,600 $34,067
May 14, 9 PM $0.0000155
+0.00%
$310,600 $34,075
May 14, 8 PM $0.0000155
-1.33%
$310,600 $34,198
May 14, 7 PM $0.0000157
+1.16%
$314,800 $34,190
May 14, 6 PM $0.0000156
+0.06%
$311,200 $34,071
May 14, 5 PM $0.0000155
-0.26%
$311,000 $34,187
May 14, 4 PM $0.0000156
-1.14%
$311,800 $33,983
May 14, 3 PM $0.0000158
+0.00%
$315,400 $33,934
May 14, 2 PM $0.0000158
+3.27%
$315,400 $33,955
May 14, 1 PM $0.0000153
+0.00%
$305,400 $33,945
May 14, 12 PM $0.0000153
+0.00%
$305,400 $33,946
May 14, 11 AM $0.0000153
+0.00%
$305,400 $38,743
May 14, 10 AM $0.0000153
-0.59%
$305,400 $126,240
May 14, 9 AM $0.0000154
-1.22%
$307,200 $126,263
May 14, 8 AM $0.0000155
-2.26%
$311,000 $126,251
May 14, 7 AM $0.0000159
+0.00%
$318,200 $164,116
May 14, 6 AM $0.000016
-2.73%
$321,000 $174,452
May 14, 5 AM $0.0000165
+0.61%
$330,000 $161,156
May 14, 4 AM $0.0000164
+0.00%
$328,000 $150,783
May 14, 3 AM $0.0000164
+2.69%
$328,000 $152,548
May 14, 2 AM $0.000016
-6.61%
$319,400 $152,597
May 14, 1 AM $0.0000171
+4.59%
$342,000 $151,998
May 14, 12 AM $0.0000165
-0.18%
$330,000 $149,852
May 13, 11 PM $0.0000165
+0.00%
$330,600 $149,699
May 13, 10 PM $0.0000165
-1.25%
$330,600 $150,005
May 13, 9 PM $0.0000167
+1.15%
$334,800 $150,390
May 13, 8 PM $0.0000165
+0.00%
$331,000 $150,288
May 13, 7 PM $0.0000165
+0.00%
$331,000 $150,288
May 13, 6 PM $0.0000165
-2.93%
$331,000 $150,291
May 13, 5 PM $0.000017
+0.00%
$341,000 $150,184
May 13, 4 PM $0.000017
+0.00%
$341,000 $150,214
May 13, 3 PM $0.000017
-0.23%
$341,000 $150,214
May 13, 2 PM $0.0000171
+0.00%
$341,800 $150,193
May 13, 1 PM $0.0000171
+0.23%
$341,800 $165,100
May 13, 12 PM $0.000017
+0.00%
$341,000 $165,616
May 13, 11 AM $0.0000167
-1.47%
$335,000 $160,819
May 13, 8 AM $0.0000176
-2.06%
$352,600 $84,112
May 13, 7 AM $0.000018
+7.02%
$360,000 $47,166
May 13, 6 AM $0.0000168
+0.00%
$336,400 $36,828
May 13, 5 AM $0.0000168
-2.77%
$336,400 $37,537
May 13, 4 AM $0.0000173
+4.34%
$346,000 $32,484
May 13, 3 AM $0.0000166
-3.94%
$331,600 $30,719
May 13, 2 AM $0.0000173
+3.66%
$345,200 $37,791
May 13, 1 AM $0.0000166
+0.00%
$333,000 $38,153
May 13, 12 AM $0.0000166
-0.24%
$333,000 $38,153
May 12, 11 PM $0.0000167
+2.02%
$333,800 $38,748
May 12, 10 PM $0.0000164
+1.55%
$327,200 $38,459
May 12, 9 PM $0.0000161
-2.78%
$322,200 $38,067
May 12, 8 PM $0.0000166
+0.00%
$331,400 $38,045
May 12, 7 PM $0.0000166
+1.66%
$331,400 $38,045