Terran Coin Historical Data

TRR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000032
+0.09%
$ 639,800 $ 21,695
Jan 19, 4 PM $ 0.000032
-0.44%
$ 639,200 $ 21,807
Jan 19, 3 PM $ 0.0000321
+0.44%
$ 642,000 $ 21,746
Jan 19, 2 PM $ 0.000032
+4.27%
$ 642,800 $ 21,980
Jan 19, 1 PM $ 0.0000306
-0.20%
$ 613,000 $ 21,167
Jan 19, 12 PM $ 0.0000307
-0.13%
$ 615,000 $ 21,164
Jan 19, 11 AM $ 0.0000306
+0.10%
$ 612,800 $ 21,204
Jan 19, 10 AM $ 0.0000306
-0.26%
$ 612,200 $ 21,224
Jan 19, 9 AM $ 0.0000306
-4.58%
$ 612,200 $ 21,346
Jan 19, 8 AM $ 0.0000321
-0.25%
$ 641,600 $ 21,154
Jan 19, 7 AM $ 0.0000322
+0.06%
$ 643,200 $ 21,171
Jan 19, 6 AM $ 0.0000321
+5.00%
$ 642,800 $ 21,222
Jan 19, 5 AM $ 0.0000306
+0.00%
$ 612,200 $ 20,340
Jan 19, 4 AM $ 0.0000306
-4.25%
$ 612,200 $ 20,531
Jan 19, 3 AM $ 0.0000318
+3.98%
$ 637,000 $ 21,301
Jan 19, 2 AM $ 0.0000307
-0.36%
$ 617,000 $ 19,610
Jan 19, 1 AM $ 0.0000307
+0.20%
$ 614,800 $ 17,818
Jan 19, 12 AM $ 0.0000307
-6.61%
$ 613,600 $ 17,859
Jan 18, 11 PM $ 0.0000328
+0.00%
$ 657,000 $ 23,088
Jan 18, 10 PM $ 0.000033
+3.16%
$ 659,600 $ 23,023
Jan 18, 9 PM $ 0.000032
-3.09%
$ 639,400 $ 23,508
Jan 18, 8 PM $ 0.000033
+4.07%
$ 659,800 $ 23,560
Jan 18, 7 PM $ 0.0000317
+0.22%
$ 634,000 $ 23,438
Jan 18, 6 PM $ 0.0000316
-4.12%
$ 632,600 $ 23,487
Jan 18, 5 PM $ 0.000033
+1.98%
$ 659,800 $ 23,487
Jan 18, 4 PM $ 0.0000323
+1.57%
$ 647,000 $ 23,376
Jan 18, 3 PM $ 0.0000318
+1.01%
$ 637,000 $ 23,435
Jan 18, 2 PM $ 0.0000315
+0.00%
$ 630,600 $ 23,259
Jan 18, 1 PM $ 0.0000315
+2.84%
$ 628,200 $ 23,640
Jan 18, 12 PM $ 0.0000306
-0.68%
$ 611,200 $ 23,933
Jan 18, 11 AM $ 0.0000306
+0.16%
$ 611,200 $ 23,955
Jan 18, 10 AM $ 0.0000305
+0.49%
$ 615,000 $ 23,967
Jan 18, 9 AM $ 0.0000304
+0.16%
$ 607,200 $ 24,117
Jan 18, 8 AM $ 0.0000303
-0.03%
$ 606,200 $ 24,082
Jan 18, 7 AM $ 0.0000303
+0.00%
$ 607,200 $ 23,981
Jan 18, 6 AM $ 0.0000303
-0.49%
$ 606,400 $ 23,969
Jan 18, 5 AM $ 0.0000305
-0.72%
$ 609,400 $ 23,893
Jan 18, 4 AM $ 0.0000307
+0.46%
$ 613,800 $ 23,620
Jan 18, 3 AM $ 0.0000305
-0.65%
$ 611,000 $ 22,864
Jan 18, 2 AM $ 0.0000305
-0.65%
$ 611,000 $ 35,543
Jan 18, 1 AM $ 0.0000307
+0.00%
$ 615,000 $ 35,640
Jan 18, 12 AM $ 0.0000307
-3.79%
$ 615,000 $ 35,606
Jan 17, 11 PM $ 0.000032
+0.35%
$ 639,200 $ 26,241
Jan 17, 10 PM $ 0.000032
+5.27%
$ 639,200 $ 26,246
Jan 17, 9 PM $ 0.0000304
+0.00%
$ 609,400 $ 25,738
Jan 17, 8 PM $ 0.0000304
+0.00%
$ 607,200 $ 25,669
Jan 17, 7 PM $ 0.0000304
-2.88%
$ 607,200 $ 25,763
Jan 17, 6 PM $ 0.0000313
+3.82%
$ 625,200 $ 25,774
Jan 17, 5 PM $ 0.0000301
+0.00%
$ 602,200 $ 25,779
Jan 17, 4 PM $ 0.0000301
-3.31%
$ 602,200 $ 25,749