Terran Coin Historical Data

TRR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000301
+0.00%
$ 602,200 $ 25,779
Jan 17, 4 PM $ 0.0000301
-3.31%
$ 602,200 $ 25,749
Jan 17, 3 PM $ 0.0000311
-0.57%
$ 622,800 $ 25,789
Jan 17, 2 PM $ 0.0000313
+0.48%
$ 626,400 $ 25,717
Jan 17, 1 PM $ 0.0000312
-0.61%
$ 623,400 $ 25,341
Jan 17, 12 PM $ 0.0000314
+0.13%
$ 627,200 $ 25,036
Jan 17, 11 AM $ 0.0000313
-0.13%
$ 626,400 $ 24,950
Jan 17, 10 AM $ 0.0000314
+0.00%
$ 627,200 $ 25,031
Jan 17, 9 AM $ 0.0000314
+0.13%
$ 627,200 $ 24,714
Jan 17, 8 AM $ 0.0000313
-1.97%
$ 626,400 $ 24,689
Jan 17, 7 AM $ 0.0000319
+0.31%
$ 639,000 $ 24,634
Jan 17, 6 AM $ 0.0000318
-0.34%
$ 637,000 $ 24,508
Jan 17, 5 AM $ 0.000032
+0.00%
$ 639,200 $ 24,827
Jan 17, 4 AM $ 0.000032
+0.00%
$ 639,200 $ 25,631
Jan 17, 3 AM $ 0.000032
+0.85%
$ 639,200 $ 25,560
Jan 17, 2 AM $ 0.0000317
+1.05%
$ 633,800 $ 13,021
Jan 17, 1 AM $ 0.0000314
-2.43%
$ 627,200 $ 14,702
Jan 17, 12 AM $ 0.0000321
+0.91%
$ 642,800 $ 17,710
Jan 16, 11 PM $ 0.0000318
-1.03%
$ 637,000 $ 17,881
Jan 16, 10 PM $ 0.0000322
-0.09%
$ 643,600 $ 18,016
Jan 16, 9 PM $ 0.0000322
+0.00%
$ 644,200 $ 18,074
Jan 16, 8 PM $ 0.0000322
+0.78%
$ 644,200 $ 18,220
Jan 16, 7 PM $ 0.000032
+0.00%
$ 639,200 $ 18,231
Jan 16, 6 PM $ 0.000032
-0.78%
$ 644,200 $ 18,327
Jan 16, 5 PM $ 0.0000322
+0.03%
$ 644,200 $ 18,374
Jan 16, 4 PM $ 0.0000322
+0.75%
$ 644,000 $ 18,374
Jan 16, 3 PM $ 0.000032
-1.11%
$ 639,200 $ 18,348
Jan 16, 2 PM $ 0.0000323
+0.84%
$ 646,400 $ 18,392
Jan 16, 1 PM $ 0.000032
-1.90%
$ 641,000 $ 18,503
Jan 16, 12 PM $ 0.0000327
-0.31%
$ 653,400 $ 18,484
Jan 16, 11 AM $ 0.0000321
+0.00%
$ 641,800 $ 18,550
Jan 16, 10 AM $ 0.0000321
-2.76%
$ 641,800 $ 18,463
Jan 16, 9 AM $ 0.000033
-0.48%
$ 660,000 $ 18,655
Jan 16, 8 AM $ 0.0000332
-0.30%
$ 663,200 $ 18,700
Jan 16, 7 AM $ 0.0000333
+3.68%
$ 641,800 $ 18,868
Jan 16, 6 AM $ 0.0000321
+0.09%
$ 641,600 $ 18,923
Jan 16, 5 AM $ 0.000032
+2.20%
$ 643,800 $ 19,282
Jan 16, 4 AM $ 0.0000314
+0.35%
$ 627,200 $ 19,169
Jan 16, 3 AM $ 0.0000312
-0.32%
$ 627,200 $ 19,321
Jan 16, 2 AM $ 0.0000313
+0.55%
$ 627,000 $ 19,131
Jan 16, 1 AM $ 0.0000312
-3.32%
$ 623,600 $ 22,131
Jan 16, 12 AM $ 0.0000322
+1.77%
$ 645,000 $ 19,040
Jan 15, 11 PM $ 0.0000317
+0.00%
$ 633,800 $ 20,493
Jan 15, 10 PM $ 0.0000317
-0.84%
$ 633,800 $ 20,447
Jan 15, 9 PM $ 0.0000315
-1.22%
$ 630,400 $ 20,396
Jan 15, 8 PM $ 0.0000319
-1.05%
$ 638,200 $ 20,264
Jan 15, 7 PM $ 0.0000322
+1.96%
$ 645,000 $ 20,240
Jan 15, 6 PM $ 0.0000316
+0.06%
$ 632,600 $ 20,136
Jan 15, 5 PM $ 0.0000316
-1.00%
$ 632,200 $ 20,058
Jan 15, 4 PM $ 0.0000319
-0.06%
$ 638,600 $ 20,085