Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.0000163
-0.06%
$326,000 $38,065
May 12, 5 PM $0.0000163
-1.27%
$326,200 $38,102
May 12, 4 PM $0.0000165
+0.00%
$330,400 $38,078
May 12, 3 PM $0.0000165
+0.00%
$330,400 $38,082
May 12, 2 PM $0.0000165
-0.48%
$330,400 $38,263
May 12, 1 PM $0.0000166
+2.47%
$332,000 $23,462
May 12, 12 PM $0.0000162
+0.00%
$324,000 $25,390
May 12, 11 AM $0.0000162
-0.06%
$324,000 $34,318
May 12, 10 AM $0.0000162
+0.00%
$324,200 $43,057
May 12, 9 AM $0.0000162
-0.06%
$324,200 $55,831
May 12, 8 AM $0.0000162
+0.00%
$324,400 $46,311
May 12, 7 AM $0.0000162
-2.70%
$324,400 $46,311
May 12, 6 AM $0.0000167
+0.91%
$333,400 $46,302
May 12, 5 AM $0.0000165
+0.00%
$330,400 $45,593
May 12, 4 AM $0.0000165
-1.20%
$330,400 $45,605
May 12, 3 AM $0.0000167
+3.53%
$334,400 $45,604
May 12, 2 AM $0.0000161
+0.94%
$323,000 $37,026
May 12, 1 AM $0.000016
+0.00%
$320,000 $36,408
May 12, 12 AM $0.000016
+2.37%
$320,000 $36,408
May 11, 11 PM $0.0000156
-1.26%
$312,600 $35,767
May 11, 10 PM $0.0000158
+1.93%
$316,600 $35,762
May 11, 9 PM $0.0000155
+0.00%
$310,600 $35,784
May 11, 8 PM $0.0000155
+0.00%
$310,600 $35,789
May 11, 7 PM $0.0000155
-2.27%
$310,600 $35,789
May 11, 6 PM $0.0000159
-0.13%
$317,800 $35,766
May 11, 5 PM $0.0000159
-2.57%
$318,200 $35,722
May 11, 4 PM $0.0000163
+2.58%
$326,600 $35,777
May 11, 3 PM $0.0000159
-3.63%
$318,400 $35,773
May 11, 2 PM $0.0000165
+2.93%
$330,400 $35,637
May 11, 1 PM $0.000016
+0.31%
$321,000 $35,532
May 11, 12 PM $0.000016
+1.65%
$320,000 $38,896
May 11, 11 AM $0.0000157
-1.44%
$314,800 $57,135
May 11, 10 AM $0.000016
+0.00%
$319,400 $49,055
May 11, 9 AM $0.0000154
+0.00%
$308,600 $33,855
May 11, 8 AM $0.0000154
+0.00%
$308,600 $33,858
May 11, 7 AM $0.0000154
+0.00%
$308,600 $33,978
May 11, 6 AM $0.0000154
+0.00%
$308,600 $33,985
May 11, 5 AM $0.0000154
+0.00%
$308,600 $34,089
May 11, 4 AM $0.0000154
+0.00%
$308,600 $34,076
May 11, 3 AM $0.0000154
+0.00%
$308,600 $34,076
May 11, 2 AM $0.0000154
+3.14%
$308,600 $35,076
May 11, 1 AM $0.000015
+0.00%
$299,200 $35,313
May 11, 12 AM $0.000015
-0.27%
$299,200 $35,313
May 10, 11 PM $0.000015
-1.51%
$300,000 $35,303
May 10, 10 PM $0.0000152
+0.00%
$304,600 $41,304
May 10, 9 PM $0.0000148
-3.26%
$296,800 $41,281
May 10, 8 PM $0.0000153
+0.00%
$306,800 $41,276
May 10, 7 PM $0.0000153
+0.00%
$306,800 $41,276
May 10, 6 PM $0.0000153
+3.23%
$306,800 $41,279
May 10, 5 PM $0.0000149
-0.60%
$297,200 $41,274