Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.0000149
+0.00%
$299,000 $41,213
May 10, 3 PM $0.0000152
+1.67%
$305,000 $41,190
May 10, 2 PM $0.000015
+0.00%
$300,000 $41,170
May 10, 1 PM $0.000015
+0.00%
$300,000 $41,178
May 10, 12 PM $0.0000147
-0.34%
$293,400 $31,478
May 10, 11 AM $0.0000143
-4.87%
$285,400 $8,009
May 10, 10 AM $0.000015
+2.04%
$300,000 $7,529
May 10, 9 AM $0.0000147
+1.45%
$294,000 $7,517
May 10, 8 AM $0.0000145
+0.00%
$289,800 $7,542
May 10, 2 AM $0.0000157
-2.23%
$315,000 $25,937
May 10, 1 AM $0.000016
+0.00%
$320,000 $36,798
May 10, 12 AM $0.000016
+0.00%
$320,000 $37,083
May 9, 11 PM $0.000016
+8.11%
$320,000 $37,191
May 9, 10 PM $0.0000148
+0.00%
$296,000 $31,178
May 9, 9 PM $0.0000148
+0.00%
$296,000 $31,178
May 9, 8 PM $0.0000148
+0.00%
$296,000 $44,585
May 9, 7 PM $0.0000148
+0.00%
$296,000 $44,585
May 9, 6 PM $0.0000148
+0.00%
$296,000 $44,649
May 9, 5 PM $0.0000148
+0.00%
$296,000 $44,649
May 9, 4 PM $0.0000148
+0.00%
$296,000 $44,769
May 9, 3 PM $0.0000148
+0.07%
$296,000 $44,769
May 9, 2 PM $0.0000148
-2.12%
$295,800 $44,768
May 9, 1 PM $0.0000151
+2.16%
$302,200 $44,820
May 9, 12 PM $0.0000148
+0.00%
$295,800 $58,800
May 9, 11 AM $0.0000148
-5.13%
$295,800 $58,800
May 9, 10 AM $0.0000156
+3.52%
$311,800 $58,786
May 9, 9 AM $0.0000151
-4.20%
$301,200 $59,003
May 9, 8 AM $0.0000157
+6.36%
$314,400 $59,260
May 9, 7 AM $0.0000148
+2.78%
$295,600 $39,714
May 9, 6 AM $0.0000144
+0.00%
$287,600 $39,710
May 9, 5 AM $0.0000144
+0.00%
$287,600 $39,710
May 9, 4 AM $0.0000144
+0.00%
$287,600 $39,714
May 9, 3 AM $0.0000144
-4.71%
$287,600 $39,714
May 9, 2 AM $0.0000151
+2.65%
$301,800 $39,698
May 9, 1 AM $0.0000147
+1.38%
$294,000 $33,977
May 9, 12 AM $0.0000145
+3.50%
$290,000 $34,174
May 8, 11 PM $0.000014
+0.00%
$280,200 $34,066
May 8, 10 PM $0.000014
+0.00%
$280,200 $34,066
May 8, 9 PM $0.000014
-2.03%
$280,200 $34,066
May 8, 8 PM $0.0000143
+2.07%
$286,000 $20,699
May 8, 7 PM $0.000014
+0.00%
$280,200 $20,662
May 8, 6 PM $0.0000142
+0.00%
$284,000 $20,595
May 8, 5 PM $0.0000142
+0.00%
$284,000 $20,600
May 8, 4 PM $0.0000142
+1.36%
$284,000 $20,670
May 8, 3 PM $0.000014
-1.68%
$280,200 $20,550
May 8, 2 PM $0.0000142
+1.71%
$285,000 $20,549
May 8, 1 PM $0.0000157
+5.59%
$313,400 $36,755
May 8, 12 PM $0.0000148
+0.00%
$296,800 $30,832
May 8, 11 AM $0.0000148
+0.00%
$296,800 $38,129
May 8, 10 AM $0.0000148
+2.34%
$296,800 $38,129