Terran Coin Historical Data

TRR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000319
-0.06%
$ 638,600 $ 20,085
Jan 15, 3 PM $ 0.0000319
+1.36%
$ 639,000 $ 20,116
Jan 15, 2 PM $ 0.0000315
-0.54%
$ 630,400 $ 20,014
Jan 15, 1 PM $ 0.0000315
+0.06%
$ 630,400 $ 19,903
Jan 15, 12 PM $ 0.0000315
-0.60%
$ 630,000 $ 20,050
Jan 15, 11 AM $ 0.0000317
+0.13%
$ 633,800 $ 19,993
Jan 15, 10 AM $ 0.0000316
+0.16%
$ 633,000 $ 20,119
Jan 15, 9 AM $ 0.0000316
+0.25%
$ 632,000 $ 20,012
Jan 15, 8 AM $ 0.0000315
-0.69%
$ 630,400 $ 19,986
Jan 15, 7 AM $ 0.0000317
+0.70%
$ 634,800 $ 20,730
Jan 15, 6 AM $ 0.0000315
+0.03%
$ 633,800 $ 21,220
Jan 15, 5 AM $ 0.0000315
-17.08%
$ 630,200 $ 20,664
Jan 15, 4 AM $ 0.000038
+0.40%
$ 760,000 $ 20,106
Jan 15, 3 AM $ 0.0000378
-0.34%
$ 757,000 $ 25,126
Jan 15, 2 AM $ 0.000038
+4.83%
$ 747,200 $ 26,657
Jan 15, 1 AM $ 0.0000362
+0.00%
$ 725,000 $ 22,505
Jan 15, 12 AM $ 0.0000367
+0.77%
$ 733,800 $ 27,374
Jan 14, 11 PM $ 0.0000365
-1.24%
$ 730,000 $ 25,642
Jan 14, 10 PM $ 0.0000367
+0.00%
$ 734,800 $ 25,618
Jan 14, 9 PM $ 0.000037
+2.52%
$ 739,200 $ 25,594
Jan 14, 8 PM $ 0.0000375
+3.97%
$ 749,600 $ 25,458
Jan 14, 7 PM $ 0.000036
-3.82%
$ 721,000 $ 25,606
Jan 14, 6 PM $ 0.0000364
-2.99%
$ 727,200 $ 25,669
Jan 14, 5 PM $ 0.0000375
+3.25%
$ 749,600 $ 25,748
Jan 14, 4 PM $ 0.0000363
+0.00%
$ 726,000 $ 25,737
Jan 14, 3 PM $ 0.0000363
+0.08%
$ 726,000 $ 25,683
Jan 14, 2 PM $ 0.0000363
-0.25%
$ 725,400 $ 25,745
Jan 14, 1 PM $ 0.0000364
-3.04%
$ 727,200 $ 25,868
Jan 14, 12 PM $ 0.0000375
+1.21%
$ 750,000 $ 26,946
Jan 14, 11 AM $ 0.000037
-2.40%
$ 747,200 $ 26,862
Jan 14, 10 AM $ 0.000038
+2.32%
$ 759,200 $ 26,915
Jan 14, 9 AM $ 0.0000371
-0.70%
$ 742,000 $ 27,381
Jan 14, 8 AM $ 0.0000374
-1.68%
$ 741,000 $ 27,803
Jan 14, 7 AM $ 0.000038
-1.78%
$ 760,000 $ 26,990
Jan 14, 6 AM $ 0.0000387
+0.86%
$ 773,800 $ 27,535
Jan 14, 5 AM $ 0.0000384
+4.72%
$ 765,000 $ 27,454
Jan 14, 4 AM $ 0.0000366
+1.05%
$ 732,600 $ 28,055
Jan 14, 3 AM $ 0.0000362
-5.97%
$ 730,000 $ 22,961
Jan 14, 2 AM $ 0.0000385
-0.26%
$ 771,000 $ 20,918
Jan 14, 1 AM $ 0.0000386
+2.09%
$ 773,000 $ 29,148
Jan 14, 12 AM $ 0.0000386
+2.03%
$ 772,600 $ 26,492
Jan 13, 11 PM $ 0.0000379
-1.30%
$ 757,200 $ 26,802
Jan 13, 10 PM $ 0.0000384
+0.95%
$ 767,200 $ 26,721
Jan 13, 9 PM $ 0.000038
+0.00%
$ 760,000 $ 26,795
Jan 13, 8 PM $ 0.000038
+0.66%
$ 759,200 $ 26,893
Jan 13, 7 PM $ 0.0000377
+2.14%
$ 755,000 $ 26,792
Jan 13, 6 PM $ 0.0000372
+0.00%
$ 743,600 $ 26,709
Jan 13, 5 PM $ 0.0000372
-1.46%
$ 743,600 $ 26,652
Jan 13, 4 PM $ 0.0000377
+0.00%
$ 754,600 $ 26,608
Jan 13, 3 PM $ 0.0000377
+0.56%
$ 754,600 $ 26,765