Terran Coin Historical Data

TRR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000377
+0.56%
$ 754,600 $ 26,765
Jan 13, 2 PM $ 0.0000375
-0.45%
$ 750,400 $ 26,770
Jan 13, 1 PM $ 0.0000377
-0.82%
$ 753,800 $ 26,790
Jan 13, 12 PM $ 0.000038
+0.40%
$ 760,000 $ 25,958
Jan 13, 11 AM $ 0.0000378
+0.58%
$ 757,000 $ 26,021
Jan 13, 10 AM $ 0.0000376
-8.73%
$ 752,600 $ 25,849
Jan 13, 9 AM $ 0.0000412
+0.56%
$ 824,600 $ 25,339
Jan 13, 7 AM $ 0.0000417
+4.56%
$ 835,000 $ 24,934
Jan 13, 6 AM $ 0.0000399
+0.00%
$ 798,600 $ 24,086
Jan 13, 5 AM $ 0.0000399
+4.94%
$ 798,600 $ 24,010
Jan 13, 4 AM $ 0.000038
-0.11%
$ 761,000 $ 23,700
Jan 13, 3 AM $ 0.0000381
-1.40%
$ 761,800 $ 26,105
Jan 13, 2 AM $ 0.0000387
-1.02%
$ 777,000 $ 28,704
Jan 13, 1 AM $ 0.0000391
-2.05%
$ 781,000 $ 21,548
Jan 13, 12 AM $ 0.00004
+3.15%
$ 799,200 $ 19,055
Jan 12, 11 PM $ 0.0000387
+0.00%
$ 774,800 $ 23,551
Jan 12, 10 PM $ 0.0000387
+0.16%
$ 774,800 $ 23,735
Jan 12, 9 PM $ 0.0000387
+1.10%
$ 773,600 $ 23,703
Jan 12, 8 PM $ 0.0000383
-1.09%
$ 773,600 $ 23,864
Jan 12, 7 PM $ 0.0000387
+0.00%
$ 773,600 $ 24,009
Jan 12, 6 PM $ 0.0000387
+1.12%
$ 773,600 $ 24,052
Jan 12, 5 PM $ 0.0000382
+0.00%
$ 765,000 $ 24,130
Jan 12, 4 PM $ 0.0000382
+0.00%
$ 765,000 $ 24,100
Jan 12, 3 PM $ 0.0000387
+1.15%
$ 773,800 $ 24,050
Jan 12, 2 PM $ 0.0000397
+0.13%
$ 794,800 $ 23,987
Jan 12, 1 PM $ 0.000039
+0.10%
$ 780,000 $ 24,913
Jan 12, 12 PM $ 0.000039
+0.52%
$ 779,200 $ 24,195
Jan 12, 11 AM $ 0.0000388
-0.51%
$ 775,200 $ 25,253
Jan 12, 10 AM $ 0.0000388
-0.51%
$ 775,200 $ 25,286
Jan 12, 9 AM $ 0.000039
-0.74%
$ 779,200 $ 25,279
Jan 12, 8 AM $ 0.0000392
-4.38%
$ 785,000 $ 25,118
Jan 12, 7 AM $ 0.000041
-0.75%
$ 821,000 $ 25,443
Jan 12, 6 AM $ 0.0000414
+0.27%
$ 827,200 $ 25,407
Jan 12, 5 AM $ 0.0000416
+8.45%
$ 832,000 $ 26,705
Jan 12, 4 AM $ 0.0000384
-1.62%
$ 767,200 $ 26,594
Jan 12, 2 AM $ 0.0000409
+5.71%
$ 818,000 $ 29,692
Jan 12, 1 AM $ 0.0000387
-3.88%
$ 773,800 $ 31,482
Jan 12, 12 AM $ 0.0000402
+0.73%
$ 805,000 $ 31,585
Jan 11, 11 PM $ 0.00004
+2.57%
$ 797,000 $ 26,812
Jan 11, 10 PM $ 0.0000387
+0.00%
$ 774,800 $ 27,004
Jan 11, 9 PM $ 0.0000387
+0.00%
$ 774,800 $ 27,054
Jan 11, 8 PM $ 0.0000387
+0.00%
$ 774,800 $ 26,951
Jan 11, 7 PM $ 0.0000387
+0.00%
$ 774,800 $ 26,792
Jan 11, 6 PM $ 0.0000397
+0.00%
$ 793,800 $ 26,725
Jan 11, 12 PM $ 0.0000467
+12.48%
$ 934,000 $ 25,942
Jan 11, 11 AM $ 0.0000415
+3.16%
$ 830,400 $ 25,663
Jan 11, 10 AM $ 0.0000404
+0.00%
$ 807,200 $ 25,905
Jan 11, 9 AM $ 0.0000404
-0.81%
$ 807,200 $ 27,102
Jan 11, 8 AM $ 0.0000407
-0.73%
$ 813,800 $ 27,258
Jan 11, 7 AM $ 0.000041
+0.34%
$ 819,800 $ 27,539