Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.0000145
+0.97%
$290,000 $37,911
May 8, 8 AM $0.0000144
+0.00%
$287,200 $37,729
May 8, 7 AM $0.0000144
+0.00%
$287,200 $38,250
May 8, 6 AM $0.0000144
+0.00%
$287,200 $38,258
May 8, 5 AM $0.0000144
+3.01%
$287,200 $38,263
May 8, 4 AM $0.0000139
+0.00%
$278,800 $38,268
May 8, 3 AM $0.0000139
+0.00%
$278,800 $38,270
May 8, 2 AM $0.0000139
-0.07%
$278,800 $38,283
May 8, 1 AM $0.000014
-2.17%
$279,800 $32,695
May 8, 12 AM $0.0000143
+0.00%
$286,000 $32,691
May 7, 11 PM $0.0000143
+0.00%
$286,000 $32,711
May 7, 10 PM $0.0000143
+0.00%
$286,000 $32,711
May 7, 9 PM $0.0000143
+0.00%
$286,000 $32,963
May 7, 8 PM $0.0000143
+2.58%
$286,000 $33,007
May 7, 7 PM $0.0000139
+0.00%
$278,800 $33,003
May 7, 6 PM $0.0000139
-2.38%
$278,800 $33,003
May 7, 5 PM $0.0000143
+0.00%
$285,600 $32,999
May 7, 4 PM $0.0000138
+0.00%
$276,800 $33,009
May 7, 3 PM $0.0000138
+0.00%
$276,800 $33,009
May 7, 2 PM $0.0000138
+0.00%
$276,800 $33,010
May 7, 1 PM $0.0000138
+0.00%
$276,800 $11,393
May 7, 12 PM $0.0000138
-0.29%
$276,800 $17,979
May 7, 11 AM $0.0000139
+0.00%
$277,600 $10,682
May 7, 10 AM $0.0000139
+0.00%
$277,600 $10,769
May 7, 9 AM $0.0000139
+0.00%
$277,600 $10,769
May 7, 8 AM $0.0000147
-2.13%
$294,600 $10,303
May 7, 7 AM $0.000015
+3.08%
$301,000 $10,204
May 7, 6 AM $0.0000146
-0.82%
$292,000 $18,110
May 7, 5 AM $0.0000147
+1.94%
$294,400 $18,108
May 7, 4 AM $0.0000144
+3.22%
$288,800 $18,105
May 7, 3 AM $0.000014
-1.62%
$279,800 $28,672
May 7, 2 AM $0.0000142
+0.92%
$284,400 $32,878
May 7, 1 AM $0.0000141
+0.00%
$281,800 $32,939
May 7, 12 AM $0.0000141
-4.54%
$281,800 $32,939
May 6, 11 PM $0.0000148
+0.00%
$295,200 $32,919
May 6, 10 PM $0.0000148
+3.80%
$295,200 $32,919
May 6, 9 PM $0.0000142
-2.20%
$284,400 $32,973
May 6, 8 PM $0.0000145
+0.00%
$290,800 $32,931
May 6, 7 PM $0.0000145
+0.00%
$290,800 $42,009
May 6, 6 PM $0.0000145
+0.00%
$290,800 $42,009
May 6, 5 PM $0.0000145
+4.15%
$290,800 $42,009
May 6, 4 PM $0.000014
+0.00%
$279,200 $41,993
May 6, 3 PM $0.000014
+1.38%
$279,200 $42,051
May 6, 2 PM $0.0000138
+0.00%
$275,400 $42,061
May 6, 1 PM $0.0000138
-2.62%
$275,400 $42,061
May 6, 12 PM $0.0000141
+0.00%
$282,800 $32,769
May 6, 11 AM $0.0000141
+1.80%
$282,800 $32,769
May 6, 10 AM $0.0000139
+0.00%
$277,800 $32,681
May 6, 9 AM $0.0000139
-1.35%
$277,800 $46,141
May 6, 8 AM $0.0000141
+0.00%
$281,600 $46,087