Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.000025
-6.89%
$500,200 $19,507
Jan 30, 2026 $0.0000269
-1.83%
$537,200 $21,738
Jan 29, 2026 $0.0000274
-1.19%
$545,400 $21,521
Jan 28, 2026 $0.0000277
-2.53%
$553,800 $24,166
Jan 27, 2026 $0.0000284
+3.23%
$568,200 $21,685
Jan 26, 2026 $0.0000275
-3.91%
$550,400 $22,753
Jan 25, 2026 $0.0000286
-1.24%
$572,800 $22,764
Jan 24, 2026 $0.000029
-7.67%
$580,000 $27,336
Jan 23, 2026 $0.0000314
+2.55%
$628,200 $19,865
Jan 22, 2026 $0.0000306
-2.76%
$607,400 $25,904
Jan 21, 2026 $0.0000315
-0.60%
$633,800 $22,433
Jan 20, 2026 $0.0000317
+2.49%
$633,800 $28,157
Jan 19, 2026 $0.0000309
-5.88%
$617,200 $22,171
Jan 18, 2026 $0.0000328
+2.78%
$657,000 $23,088
Jan 17, 2026 $0.000032
+0.35%
$639,200 $26,241
Jan 16, 2026 $0.0000318
+0.50%
$637,000 $17,881
Jan 15, 2026 $0.0000317
-12.96%
$633,800 $20,493
Jan 14, 2026 $0.0000365
-3.59%
$730,000 $25,642
Jan 13, 2026 $0.0000379
-2.27%
$757,200 $26,802
Jan 12, 2026 $0.0000387
-3.05%
$774,800 $23,551
Jan 11, 2026 $0.00004
-0.72%
$797,000 $26,812
Jan 10, 2026 $0.0000404
-1.20%
$807,200 $30,065
Jan 9, 2026 $0.0000408
-2.13%
$817,000 $26,167
Jan 8, 2026 $0.0000417
-5.05%
$830,200 $31,718
Jan 7, 2026 $0.000044
-5.18%
$879,200 $23,137
Jan 6, 2026 $0.0000464
-8.14%
$927,200 $25,440
Jan 5, 2026 $0.0000505
-1.00%
$1.01 million $27,937
Jan 4, 2026 $0.000051
+1.15%
$1.02 million $37,133
Jan 3, 2026 $0.0000504
-5.55%
$1.01 million $32,480
Jan 2, 2026 $0.0000536
-0.50%
$1.07 million $33,159
Jan 1, 2026 $0.0000538
+3.46%
$1.08 million $30,158
Dec 31, 2025 $0.0000522
-4.35%
$1.04 million $28,484
Dec 30, 2025 $0.000055
+1.48%
$1.09 million $29,353
Dec 29, 2025 $0.000053
-19.30%
$1.08 million $27,324
Dec 28, 2025 $0.0000659
-20.57%
$1.31 million $32,604
Dec 27, 2025 $0.000054
+7.23%
$1.08 million $21,970
Dec 26, 2025 $0.0000429
-32.93%
$857,200 $18,855
Dec 25, 2025 $0.0000643
+22.38%
$1.28 million $28,600
Dec 24, 2025 $0.00005
-19.35%
$1 million $22,561
Dec 23, 2025 $0.0000649
+2.76%
$1.3 million $25,344
Dec 22, 2025 $0.0000631
+0.22%
$1.26 million $26,769
Dec 21, 2025 $0.000063
-2.67%
$1.26 million $26,281
Dec 20, 2025 $0.000074
+7.84%
$1.48 million $28,860
Dec 19, 2025 $0.0000748
+17.52%
$1.37 million $35,346
Dec 18, 2025 $0.0000756
-24.37%
$1.51 million $29,315
Dec 17, 2025 $0.0001
+0.00%
$2 million $6
Nov 30, 2025 $0.0001
+0.00%
$-- $1
Nov 29, 2025 $0.0001
+0.00%
$2 million $1
Nov 28, 2025 $0.0001
+0.00%
$2 million $1
Nov 25, 2025 $0.0001
+0.00%
$-- $57