Terran Coin Historical Data

TRR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000193
+6.62%
$ 386,800 $ 39,919
Apr 15, 2 PM $ 0.0000181
-9.57%
$ 362,800 $ 39,990
Apr 15, 1 PM $ 0.0000201
-0.05%
$ 401,200 $ 39,203
Apr 15, 12 PM $ 0.0000214
+4.45%
$ 427,200 $ 37,829
Apr 15, 11 AM $ 0.0000204
+0.44%
$ 409,000 $ 47,042
Apr 15, 10 AM $ 0.0000204
-0.92%
$ 407,200 $ 49,020
Apr 15, 9 AM $ 0.0000205
+0.00%
$ 411,000 $ 59,744
Apr 15, 8 AM $ 0.0000205
+1.38%
$ 411,000 $ 59,718
Apr 15, 7 AM $ 0.0000203
+0.00%
$ 405,400 $ 55,257
Apr 15, 6 AM $ 0.0000203
+0.15%
$ 405,400 $ 55,300
Apr 15, 5 AM $ 0.0000202
-0.44%
$ 404,800 $ 55,154
Apr 15, 4 AM $ 0.0000203
+0.49%
$ 406,600 $ 55,168
Apr 15, 3 AM $ 0.0000201
-1.28%
$ 402,400 $ 55,153
Apr 15, 2 AM $ 0.0000204
+0.99%
$ 407,600 $ 47,901
Apr 15, 1 AM $ 0.0000202
-2.13%
$ 403,600 $ 48,435
Apr 15, 12 AM $ 0.0000206
+0.00%
$ 412,400 $ 42,442
Apr 14, 11 PM $ 0.0000206
+2.23%
$ 412,400 $ 42,388
Apr 14, 10 PM $ 0.0000202
-0.49%
$ 403,400 $ 42,039
Apr 14, 9 PM $ 0.0000203
+0.50%
$ 405,400 $ 42,083
Apr 14, 8 PM $ 0.0000202
-0.35%
$ 403,400 $ 53,676
Apr 14, 7 PM $ 0.0000202
+0.10%
$ 404,800 $ 53,442
Apr 14, 6 PM $ 0.0000202
+0.80%
$ 403,400 $ 53,467
Apr 14, 5 PM $ 0.00002
+0.00%
$ 400,200 $ 53,445
Apr 14, 4 PM $ 0.00002
-2.68%
$ 400,200 $ 49,523
Apr 14, 3 PM $ 0.0000206
+1.68%
$ 411,200 $ 49,593
Apr 14, 2 PM $ 0.0000202
+0.00%
$ 404,400 $ 48,973
Apr 14, 1 PM $ 0.0000202
+0.00%
$ 404,400 $ 48,977
Apr 14, 12 PM $ 0.0000202
+0.60%
$ 404,400 $ 49,073
Apr 14, 11 AM $ 0.0000201
-0.99%
$ 402,000 $ 37,375
Apr 14, 10 AM $ 0.0000203
-1.60%
$ 406,000 $ 39,334
Apr 14, 9 AM $ 0.0000206
-0.29%
$ 412,600 $ 25,233
Apr 14, 8 AM $ 0.0000207
+0.78%
$ 413,800 $ 25,327
Apr 14, 7 AM $ 0.0000205
-1.20%
$ 410,600 $ 28,282
Apr 14, 6 AM $ 0.0000208
-1.28%
$ 415,600 $ 28,355
Apr 14, 5 AM $ 0.000021
-0.85%
$ 421,000 $ 28,234
Apr 14, 4 AM $ 0.0000212
-0.28%
$ 424,600 $ 28,182
Apr 14, 3 AM $ 0.0000213
+1.77%
$ 425,800 $ 28,120
Apr 14, 2 AM $ 0.0000209
-0.19%
$ 418,400 $ 28,202
Apr 14, 1 AM $ 0.000021
-2.19%
$ 419,200 $ 33,546
Apr 14, 12 AM $ 0.0000214
+0.00%
$ 428,600 $ 39,366
Apr 13, 11 PM $ 0.0000214
+2.44%
$ 428,600 $ 39,492
Apr 13, 10 PM $ 0.0000209
-2.06%
$ 418,400 $ 39,529
Apr 13, 9 PM $ 0.0000214
+4.74%
$ 428,800 $ 39,553
Apr 13, 8 PM $ 0.0000205
+0.00%
$ 409,400 $ 28,792
Apr 13, 7 PM $ 0.0000205
-0.05%
$ 409,400 $ 28,811
Apr 13, 6 PM $ 0.0000205
+0.00%
$ 409,600 $ 28,741
Apr 13, 5 PM $ 0.0000205
-1.21%
$ 409,600 $ 28,854
Apr 13, 4 PM $ 0.0000207
+1.22%
$ 414,600 $ 28,907
Apr 13, 3 PM $ 0.0000207
+1.27%
$ 414,800 $ 28,831
Apr 13, 2 PM $ 0.0000205
+0.00%
$ 409,600 $ 28,839