Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0₅796
-1.62%
$159,260 $23,508
Aug 10, 7 PM $0.0₅809
+0.00%
$161,880 $23,537
Aug 10, 6 PM $0.0₅809
+1.15%
$161,880 $23,599
Aug 10, 5 PM $0.0₅8
+0.00%
$160,040 $23,564
Aug 10, 4 PM $0.0₅8
-0.73%
$160,040 $23,597
Aug 10, 3 PM $0.0₅806
+1.65%
$161,220 $23,610
Aug 10, 2 PM $0.0₅793
+2.32%
$158,600 $20,870
Aug 10, 1 PM $0.0₅775
+1.06%
$155,000 $20,896
Aug 10, 12 PM $0.0₅767
-2.43%
$153,380 $21,196
Aug 10, 11 AM $0.0₅765
-6.29%
$153,060 $21,190
Aug 10, 10 AM $0.0₅817
-0.91%
$163,340 $26,189
Aug 10, 9 AM $0.0₅824
+0.00%
$164,840 $26,239
Aug 10, 8 AM $0.0₅824
-3.13%
$164,840 $26,280
Aug 10, 7 AM $0.0₅851
-1.36%
$170,160 $26,279
Aug 10, 6 AM $0.0₅862
-1.28%
$172,500 $26,266
Aug 10, 5 AM $0.0₅874
-1.30%
$174,740 $33,645
Aug 10, 4 AM $0.0₅884
+9.66%
$176,720 $33,638
Aug 10, 3 AM $0.0₅806
-1.30%
$161,160 $25,560
Aug 10, 2 AM $0.0₅816
+4.29%
$163,280 $25,573
Aug 10, 1 AM $0.0₅783
+0.00%
$156,560 $22,529
Aug 10, 12 AM $0.0₅783
-0.53%
$156,560 $22,621
Aug 9, 11 PM $0.0₅787
-1.29%
$157,400 $22,761
Aug 9, 10 PM $0.0₅797
-9.13%
$159,460 $22,783
Aug 9, 9 PM $0.0₅877
+0.39%
$175,480 $22,264
Aug 9, 8 PM $0.0₅874
-0.40%
$174,800 $21,889
Aug 9, 7 PM $0.0₅877
+6.69%
$175,500 $22,378
Aug 9, 6 PM $0.0₅823
+1.67%
$164,500 $22,300
Aug 9, 5 PM $0.0₅809
+1.09%
$161,800 $22,254
Aug 9, 4 PM $0.0₅8
+1.43%
$160,060 $22,270
Aug 9, 3 PM $0.0₅789
-1.13%
$157,800 $22,292
Aug 9, 2 PM $0.0₅798
+1.63%
$159,600 $22,207
Aug 9, 1 PM $0.0₅785
-0.57%
$157,040 $22,228
Aug 9, 12 PM $0.0₅79
-0.18%
$157,940 $21,959
Aug 9, 11 AM $0.0₅791
+0.18%
$158,220 $21,992
Aug 9, 10 AM $0.0₅79
+0.00%
$157,940 $16,414
Aug 9, 9 AM $0.0₅79
-0.77%
$157,940 $19,882
Aug 9, 8 AM $0.0₅796
+0.14%
$159,160 $24,566
Aug 9, 7 AM $0.0₅795
+0.79%
$158,940 $24,564
Aug 9, 6 AM $0.0₅788
+9.27%
$157,700 $24,571
Aug 9, 5 AM $0.0₅722
-0.78%
$144,320 $15,192
Aug 9, 4 AM $0.0₅727
+0.00%
$145,460 $20,847
Aug 9, 3 AM $0.0₅727
-1.16%
$145,460 $20,900
Aug 9, 2 AM $0.0₅736
+3.02%
$147,160 $20,909
Aug 9, 1 AM $0.0₅714
-1.46%
$142,840 $20,921
Aug 9, 12 AM $0.0₅725
+0.96%
$144,960 $20,885
Aug 8, 11 PM $0.0₅718
-1.27%
$143,580 $20,766
Aug 8, 10 PM $0.0₅727
-1.93%
$145,420 $20,769
Aug 8, 9 PM $0.0₅741
-10.51%
$148,280 $24,807
Aug 8, 8 PM $0.0₅867
+28.39%
$173,380 $21,140
Aug 8, 7 PM $0.0₅675
-3.79%
$135,040 $20,727