Terran Coin Historical Data

TRR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.0₅806
-1.30%
$ 161,160 $ 25,560
Aug 10, 2 AM $ 0.0₅816
+4.29%
$ 163,280 $ 25,573
Aug 10, 1 AM $ 0.0₅783
+0.00%
$ 156,560 $ 22,529
Aug 10, 12 AM $ 0.0₅783
-0.53%
$ 156,560 $ 22,621
Aug 9, 11 PM $ 0.0₅787
-1.29%
$ 157,400 $ 22,761
Aug 9, 10 PM $ 0.0₅797
-9.13%
$ 159,460 $ 22,783
Aug 9, 9 PM $ 0.0₅877
+0.39%
$ 175,480 $ 22,264
Aug 9, 8 PM $ 0.0₅874
-0.40%
$ 174,800 $ 21,889
Aug 9, 7 PM $ 0.0₅877
+6.69%
$ 175,500 $ 22,378
Aug 9, 6 PM $ 0.0₅823
+1.67%
$ 164,500 $ 22,300
Aug 9, 5 PM $ 0.0₅809
+1.09%
$ 161,800 $ 22,254
Aug 9, 4 PM $ 0.0₅8
+1.43%
$ 160,060 $ 22,270
Aug 9, 3 PM $ 0.0₅789
-1.13%
$ 157,800 $ 22,292
Aug 9, 2 PM $ 0.0₅798
+1.63%
$ 159,600 $ 22,207
Aug 9, 1 PM $ 0.0₅785
-0.57%
$ 157,040 $ 22,228
Aug 9, 12 PM $ 0.0₅79
-0.18%
$ 157,940 $ 21,959
Aug 9, 11 AM $ 0.0₅791
+0.18%
$ 158,220 $ 21,992
Aug 9, 10 AM $ 0.0₅79
+0.00%
$ 157,940 $ 16,414
Aug 9, 9 AM $ 0.0₅79
-0.77%
$ 157,940 $ 19,882
Aug 9, 8 AM $ 0.0₅796
+0.14%
$ 159,160 $ 24,566
Aug 9, 7 AM $ 0.0₅795
+0.79%
$ 158,940 $ 24,564
Aug 9, 6 AM $ 0.0₅788
+9.27%
$ 157,700 $ 24,571
Aug 9, 5 AM $ 0.0₅722
-0.78%
$ 144,320 $ 15,192
Aug 9, 4 AM $ 0.0₅727
+0.00%
$ 145,460 $ 20,847
Aug 9, 3 AM $ 0.0₅727
-1.16%
$ 145,460 $ 20,900
Aug 9, 2 AM $ 0.0₅736
+3.02%
$ 147,160 $ 20,909
Aug 9, 1 AM $ 0.0₅714
-1.46%
$ 142,840 $ 20,921
Aug 9, 12 AM $ 0.0₅725
+0.96%
$ 144,960 $ 20,885
Aug 8, 11 PM $ 0.0₅718
-1.27%
$ 143,580 $ 20,766
Aug 8, 10 PM $ 0.0₅727
-1.93%
$ 145,420 $ 20,769
Aug 8, 9 PM $ 0.0₅741
-10.51%
$ 148,280 $ 24,807
Aug 8, 8 PM $ 0.0₅867
+28.39%
$ 173,380 $ 21,140
Aug 8, 7 PM $ 0.0₅675
-3.79%
$ 135,040 $ 20,727
Aug 8, 6 PM $ 0.0₅702
+0.00%
$ 140,360 $ 20,836
Aug 8, 5 PM $ 0.0₅702
+0.83%
$ 140,360 $ 20,943
Aug 8, 4 PM $ 0.0₅696
+1.89%
$ 139,200 $ 20,919
Aug 8, 3 PM $ 0.0₅683
-1.37%
$ 136,620 $ 20,910
Aug 8, 2 PM $ 0.0₅693
-1.91%
$ 138,520 $ 20,979
Aug 8, 1 PM $ 0.0₅706
+0.00%
$ 141,220 $ 20,971
Aug 8, 12 PM $ 0.0₅706
+7.74%
$ 141,220 $ 20,968
Aug 8, 11 AM $ 0.0₅655
-8.22%
$ 131,080 $ 21,068
Aug 8, 10 AM $ 0.0₅714
+0.00%
$ 142,820 $ 21,055
Aug 8, 9 AM $ 0.0₅714
+2.39%
$ 142,820 $ 17,561
Aug 8, 8 AM $ 0.0₅697
-1.12%
$ 139,480 $ 13,018
Aug 8, 7 AM $ 0.0₅705
-0.45%
$ 141,060 $ 17,621
Aug 8, 6 AM $ 0.0₅708
+0.45%
$ 141,700 $ 17,627
Aug 8, 5 AM $ 0.0₅705
+0.10%
$ 141,060 $ 15,848
Aug 8, 4 AM $ 0.0₅72
+6.72%
$ 143,980 $ 20,295
Aug 8, 3 AM $ 0.0₅675
-7.12%
$ 134,920 $ 20,243
Aug 8, 2 AM $ 0.0₅726
+0.01%
$ 145,260 $ 20,178