Terran Coin Historical Data

TRR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000109
-4.68%
$ 218,000 $ 34,874
Jun 20, 12 PM $ 0.0000113
-0.68%
$ 225,920 $ 28,963
Jun 20, 6 AM $ 0.0000122
+5.73%
$ 244,280 $ 24,877
Jun 20, 5 AM $ 0.0000116
-1.88%
$ 231,040 $ 21,331
Jun 20, 4 AM $ 0.0000118
+0.00%
$ 235,460 $ 18,822
Jun 20, 3 AM $ 0.0000118
+2.08%
$ 235,460 $ 24,750
Jun 20, 2 AM $ 0.0000115
+0.00%
$ 230,660 $ 24,719
Jun 20, 1 AM $ 0.0000115
+0.00%
$ 230,660 $ 24,719
Jun 20, 12 AM $ 0.0000115
+0.77%
$ 230,660 $ 24,719
Jun 19, 11 PM $ 0.0000114
+0.00%
$ 228,900 $ 30,106
Jun 19, 10 PM $ 0.0000114
+0.00%
$ 228,900 $ 30,123
Jun 19, 9 PM $ 0.0000114
-1.46%
$ 228,900 $ 30,123
Jun 19, 8 PM $ 0.0000118
+0.63%
$ 236,000 $ 30,158
Jun 19, 7 PM $ 0.0000117
+0.01%
$ 234,520 $ 20,611
Jun 19, 6 PM $ 0.0000117
+0.00%
$ 234,500 $ 20,610
Jun 19, 5 PM $ 0.0000117
+0.00%
$ 234,500 $ 20,690
Jun 19, 4 PM $ 0.0000117
+0.00%
$ 234,500 $ 20,690
Jun 19, 3 PM $ 0.0000117
+0.00%
$ 234,500 $ 20,690
Jun 19, 2 PM $ 0.0000117
+0.00%
$ 234,500 $ 20,690
Jun 19, 1 PM $ 0.0000117
-0.01%
$ 234,500 $ 20,690
Jun 19, 12 PM $ 0.0000117
+0.00%
$ 234,520 $ 20,682
Jun 19, 11 AM $ 0.0000117
+0.00%
$ 234,520 $ 23,166
Jun 19, 10 AM $ 0.0000117
+0.00%
$ 234,520 $ 27,474
Jun 19, 9 AM $ 0.0000118
+2.96%
$ 235,480 $ 27,484
Jun 19, 8 AM $ 0.0000114
+0.00%
$ 228,720 $ 18,292
Jun 19, 7 AM $ 0.0000114
-2.41%
$ 228,720 $ 18,292
Jun 19, 6 AM $ 0.0000117
+0.00%
$ 234,360 $ 18,306
Jun 19, 5 AM $ 0.0000117
+0.33%
$ 234,360 $ 20,313
Jun 19, 4 AM $ 0.0000117
+2.08%
$ 233,580 $ 25,140
Jun 19, 3 AM $ 0.0000114
+0.00%
$ 228,820 $ 20,697
Jun 19, 2 AM $ 0.0000114
+0.00%
$ 228,820 $ 20,698
Jun 19, 1 AM $ 0.0000114
+0.00%
$ 228,820 $ 20,709
Jun 19, 12 AM $ 0.0000114
-0.18%
$ 228,820 $ 36,947
Jun 18, 11 PM $ 0.0000115
-2.62%
$ 229,240 $ 31,576
Jun 18, 10 PM $ 0.0000118
+0.00%
$ 235,400 $ 31,571
Jun 18, 9 PM $ 0.0000118
-1.22%
$ 235,400 $ 31,585
Jun 18, 8 PM $ 0.0000119
+0.00%
$ 238,300 $ 31,544
Jun 18, 7 PM $ 0.0000119
-0.22%
$ 238,300 $ 31,554
Jun 18, 6 PM $ 0.0000119
-1.55%
$ 238,820 $ 31,564
Jun 18, 5 PM $ 0.0000121
+0.00%
$ 242,580 $ 31,484
Jun 18, 4 PM $ 0.0000121
+0.00%
$ 242,580 $ 31,593
Jun 18, 3 PM $ 0.0000121
+0.00%
$ 242,580 $ 31,597
Jun 18, 2 PM $ 0.0000121
+0.00%
$ 242,580 $ 37,454
Jun 18, 1 PM $ 0.0000121
-2.38%
$ 242,580 $ 37,472
Jun 18, 12 PM $ 0.0000124
-3.71%
$ 248,500 $ 37,485
Jun 18, 11 AM $ 0.0000129
+0.70%
$ 258,080 $ 35,024
Jun 18, 10 AM $ 0.0000128
+0.35%
$ 256,280 $ 30,713
Jun 18, 9 AM $ 0.0000128
+0.00%
$ 255,380 $ 30,704
Jun 18, 8 AM $ 0.0000128
+0.00%
$ 255,380 $ 30,704
Jun 18, 7 AM $ 0.0000128
+4.42%
$ 255,380 $ 30,874