Terran Coin Historical Data

TRR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 2.93
-10.19%
$ 32.61 billion $ 43 million
Sep 5 $ 3.26
+0.73%
$ 27.97 billion $ 41.65 million
Aug 29 $ 2.92
-5.02%
$ 29.24 billion $ 46.04 million
Aug 22 $ 3.08
-6.58%
$ 30.79 billion $ 56.02 million
Aug 15 $ 3.3
+2.21%
$ 32.96 billion $ 92.19 million
Aug 8 $ 3.22
-10.74%
$ 32.24 billion $ 75.51 million
Aug 1 $ 3.61
-1.50%
$ 36.12 billion $ 54.08 million
Jul 25 $ 3.67
-6.74%
$ 36.67 billion $ 54.02 million
Jul 18 $ 3.93
-4.12%
$ 39.27 billion $ 21.32 million
Jul 11 $ 4.1
+1.95%
$ 40.96 billion $ 1.57 million
Download