Terran Coin Historical Data

TRR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000407
-0.73%
$ 813,800 $ 27,258
Jan 11, 7 AM $ 0.000041
+0.34%
$ 819,800 $ 27,539
Jan 11, 6 AM $ 0.000041
+2.37%
$ 820,000 $ 27,736
Jan 11, 5 AM $ 0.0000402
+2.81%
$ 804,800 $ 26,944
Jan 11, 4 AM $ 0.0000391
-0.03%
$ 782,800 $ 30,415
Jan 11, 3 AM $ 0.0000397
-0.65%
$ 795,000 $ 26,434
Jan 11, 2 AM $ 0.00004
+0.13%
$ 800,200 $ 21,955
Jan 11, 1 AM $ 0.00004
-0.72%
$ 799,200 $ 22,721
Jan 11, 12 AM $ 0.0000402
+0.00%
$ 805,000 $ 23,885
Jan 10, 11 PM $ 0.0000404
+0.00%
$ 807,200 $ 30,065
Jan 10, 10 PM $ 0.0000404
-1.15%
$ 807,200 $ 29,850
Jan 10, 9 PM $ 0.0000408
+0.10%
$ 817,400 $ 29,750
Jan 10, 8 PM $ 0.0000408
+0.15%
$ 818,800 $ 29,740
Jan 10, 7 PM $ 0.0000407
-0.66%
$ 814,600 $ 29,771
Jan 10, 6 PM $ 0.000041
+0.66%
$ 820,000 $ 29,855
Jan 10, 5 PM $ 0.0000407
-0.66%
$ 814,600 $ 29,791
Jan 10, 4 PM $ 0.000041
+0.00%
$ 820,000 $ 29,941
Jan 10, 3 PM $ 0.000041
+0.81%
$ 820,000 $ 29,919
Jan 10, 2 PM $ 0.0000405
-1.17%
$ 810,400 $ 29,928
Jan 10, 1 PM $ 0.000041
+2.50%
$ 820,000 $ 29,860
Jan 10, 12 PM $ 0.00004
+0.00%
$ 800,000 $ 30,173
Jan 10, 11 AM $ 0.0000404
+0.00%
$ 807,200 $ 30,427
Jan 10, 10 AM $ 0.0000405
-2.41%
$ 810,000 $ 30,184
Jan 10, 5 AM $ 0.000043
+7.23%
$ 860,000 $ 28,790
Jan 10, 4 AM $ 0.0000401
+0.00%
$ 802,000 $ 26,823
Jan 10, 3 AM $ 0.0000401
-0.10%
$ 801,200 $ 26,894
Jan 10, 2 AM $ 0.0000401
+0.35%
$ 802,800 $ 26,955
Jan 10, 12 AM $ 0.0000405
-0.86%
$ 810,000 $ 28,468
Jan 9, 11 PM $ 0.0000408
+1.49%
$ 817,000 $ 26,167
Jan 9, 10 PM $ 0.0000401
-0.55%
$ 802,800 $ 26,709
Jan 9, 9 PM $ 0.0000401
-0.86%
$ 802,800 $ 26,818
Jan 9, 8 PM $ 0.0000401
+0.00%
$ 802,800 $ 27,737
Jan 9, 7 PM $ 0.0000405
+0.87%
$ 809,800 $ 27,728
Jan 9, 6 PM $ 0.0000401
-0.86%
$ 802,800 $ 28,110
Jan 9, 5 PM $ 0.0000405
+0.87%
$ 809,800 $ 28,165
Jan 9, 4 PM $ 0.0000401
-0.27%
$ 804,800 $ 28,077
Jan 9, 3 PM $ 0.0000402
+0.27%
$ 805,000 $ 28,147
Jan 9, 2 PM $ 0.00004
-1.67%
$ 800,200 $ 28,061
Jan 9, 1 PM $ 0.0000407
-6.50%
$ 839,200 $ 28,291
Jan 9, 12 PM $ 0.0000435
+5.81%
$ 870,400 $ 27,484
Jan 9, 11 AM $ 0.0000411
+0.00%
$ 822,600 $ 27,097
Jan 9, 10 AM $ 0.0000411
-2.90%
$ 830,000 $ 27,073
Jan 9, 9 AM $ 0.0000424
+4.10%
$ 847,200 $ 26,644
Jan 9, 8 AM $ 0.0000407
+0.44%
$ 813,800 $ 26,126
Jan 9, 7 AM $ 0.0000405
+0.00%
$ 810,200 $ 26,184
Jan 9, 6 AM $ 0.0000405
+0.00%
$ 810,200 $ 26,145
Jan 9, 5 AM $ 0.0000411
+0.22%
$ 822,800 $ 24,760
Jan 9, 4 AM $ 0.000041
-2.22%
$ 821,000 $ 28,673
Jan 9, 3 AM $ 0.000042
+2.32%
$ 839,600 $ 29,770
Jan 9, 2 AM $ 0.000041
-2.22%
$ 820,600 $ 37,261