Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.0000141
+0.50%
$281,400 $46,093
May 6, 6 AM $0.000014
+0.00%
$280,200 $38,180
May 6, 5 AM $0.000014
-3.91%
$280,200 $38,177
May 6, 4 AM $0.0000146
+2.32%
$291,600 $38,209
May 6, 3 AM $0.000015
-0.60%
$299,200 $33,697
May 6, 2 AM $0.0000145
+4.86%
$289,400 $31,120
May 6, 1 AM $0.0000138
+0.00%
$276,000 $31,118
May 6, 12 AM $0.0000138
+0.00%
$276,000 $31,481
May 5, 11 PM $0.0000138
+0.00%
$276,000 $31,481
May 5, 10 PM $0.0000138
+1.85%
$276,000 $31,481
May 5, 9 PM $0.0000135
-0.37%
$271,000 $31,479
May 5, 8 PM $0.0000136
-1.38%
$272,000 $31,519
May 5, 7 PM $0.0000138
+0.00%
$275,800 $22,620
May 5, 6 PM $0.0000138
+0.00%
$275,800 $22,620
May 5, 5 PM $0.0000138
-2.48%
$275,800 $22,620
May 5, 4 PM $0.0000141
+2.24%
$282,800 $22,555
May 5, 3 PM $0.0000138
-1.64%
$276,600 $22,777
May 5, 2 PM $0.0000141
+0.00%
$281,200 $30,737
May 5, 1 PM $0.0000141
+3.38%
$281,200 $31,251
May 5, 12 PM $0.0000136
+0.00%
$272,000 $31,248
May 5, 11 AM $0.0000136
+0.00%
$272,000 $31,248
May 5, 10 AM $0.0000136
-0.44%
$272,000 $31,248
May 5, 4 AM $0.0000149
+0.13%
$297,200 $31,656
May 5, 3 AM $0.0000148
+0.00%
$296,800 $31,284
May 5, 2 AM $0.0000148
+0.00%
$296,800 $31,292
May 5, 1 AM $0.0000148
+4.14%
$296,800 $31,576
May 5, 12 AM $0.0000142
+0.00%
$285,000 $31,213
May 4, 11 PM $0.0000142
+0.00%
$285,000 $31,213
May 4, 10 PM $0.0000142
+3.41%
$285,000 $31,256
May 4, 9 PM $0.0000138
-1.85%
$275,600 $30,952
May 4, 8 PM $0.000014
+2.48%
$280,800 $30,910
May 4, 7 PM $0.0000137
+0.00%
$274,000 $31,113
May 4, 6 PM $0.0000137
+0.00%
$274,000 $31,117
May 4, 5 PM $0.0000137
+0.00%
$274,000 $31,117
May 4, 4 PM $0.0000146
+4.66%
$292,000 $30,917
May 4, 3 PM $0.0000139
-5.10%
$279,000 $31,120
May 4, 2 PM $0.0000147
+4.40%
$294,000 $23,148
May 4, 1 PM $0.0000141
+0.00%
$281,600 $22,991
May 4, 12 PM $0.0000141
+0.00%
$281,600 $22,991
May 4, 11 AM $0.0000141
+0.00%
$281,600 $29,282
May 4, 10 AM $0.0000141
+1.00%
$281,600 $31,409
May 4, 9 AM $0.0000139
-0.43%
$278,800 $31,406
May 4, 7 AM $0.0000146
-0.95%
$292,600 $14,746
May 4, 6 AM $0.0000148
+0.00%
$295,400 $14,687
May 4, 5 AM $0.0000148
+2.07%
$295,400 $22,945
May 4, 4 AM $0.0000145
+0.00%
$289,400 $34,796
May 4, 3 AM $0.0000145
-3.28%
$289,400 $34,984
May 4, 2 AM $0.000015
+4.40%
$299,200 $34,976
May 4, 1 AM $0.0000143
+0.00%
$286,600 $35,874
May 4, 12 AM $0.0000143
+0.00%
$286,600 $35,874