Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.0000143
+0.00%
$286,600 $35,874
May 3, 10 PM $0.0000143
+0.00%
$286,600 $35,831
May 3, 9 PM $0.0000143
+0.00%
$286,600 $35,889
May 3, 8 PM $0.0000143
+1.85%
$286,600 $41,043
May 3, 7 PM $0.0000141
-0.42%
$281,400 $40,661
May 3, 6 PM $0.0000141
+0.00%
$282,600 $40,681
May 3, 5 PM $0.0000141
+0.36%
$282,600 $40,685
May 3, 4 PM $0.0000141
-2.63%
$281,600 $40,675
May 3, 3 PM $0.0000145
+0.00%
$289,200 $40,404
May 3, 2 PM $0.0000145
+5.70%
$289,200 $40,404
May 3, 1 PM $0.0000137
+0.00%
$273,600 $45,770
May 3, 12 PM $0.0000137
+0.74%
$273,600 $45,816
May 3, 11 AM $0.0000142
-2.81%
$284,000 $46,511
May 3, 10 AM $0.0000146
+0.00%
$292,200 $46,462
May 3, 9 AM $0.0000146
-1.55%
$292,200 $46,462
May 3, 8 AM $0.0000145
+0.14%
$289,800 $46,496
May 3, 7 AM $0.0000145
+1.40%
$289,400 $41,659
May 3, 6 AM $0.0000143
-1.25%
$285,400 $41,658
May 3, 5 AM $0.0000144
-3.09%
$289,000 $33,400
May 3, 4 AM $0.0000149
-3.50%
$298,200 $33,390
May 3, 3 AM $0.0000154
-0.26%
$309,000 $33,201
May 3, 2 AM $0.0000155
-2.82%
$309,800 $33,199
May 3, 1 AM $0.0000159
+0.00%
$318,800 $32,018
May 3, 12 AM $0.0000159
+0.00%
$318,800 $32,018
May 2, 11 PM $0.0000159
+0.00%
$318,800 $32,133
May 2, 10 PM $0.0000159
+7.27%
$318,800 $32,133
May 2, 9 PM $0.0000149
+3.48%
$297,200 $32,246
May 2, 8 PM $0.0000144
+0.00%
$287,200 $27,302
May 2, 7 PM $0.0000144
+0.84%
$287,200 $27,324
May 2, 6 PM $0.0000142
-0.07%
$284,800 $27,300
May 2, 5 PM $0.0000142
+0.56%
$285,000 $27,297
May 2, 4 PM $0.0000142
+0.00%
$283,400 $27,302
May 2, 3 PM $0.0000142
+0.00%
$283,400 $27,390
May 2, 2 PM $0.0000142
-2.01%
$283,400 $27,403
May 2, 1 PM $0.0000145
+0.84%
$289,200 $21,789
May 2, 12 PM $0.0000143
-0.07%
$286,800 $32,371
May 2, 11 AM $0.0000143
+0.00%
$287,000 $37,187
May 2, 5 AM $0.0000157
+3.29%
$314,400 $44,130
May 2, 4 AM $0.0000152
+0.00%
$304,400 $32,491
May 1, 10 PM $0.0000141
-0.07%
$282,200 $32,556
May 1, 9 PM $0.0000141
+0.50%
$282,400 $32,812
May 1, 8 PM $0.000014
-1.61%
$281,000 $32,603
May 1, 7 PM $0.0000143
+0.00%
$285,600 $32,751
May 1, 6 PM $0.0000143
+0.00%
$285,600 $32,820
May 1, 5 PM $0.0000143
+1.64%
$285,600 $32,820
May 1, 4 PM $0.000014
-0.50%
$281,000 $32,814
May 1, 3 PM $0.0000137
-3.25%
$274,000 $32,726
May 1, 2 PM $0.0000142
-0.35%
$283,200 $32,704
May 1, 1 PM $0.0000142
+0.78%
$284,200 $32,604
May 1, 12 PM $0.0000141
+0.21%
$282,000 $21,975