Terran Coin Historical Data

TRR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000437
-0.70%
$ 873,800 $ 23,533
Jan 7, 1 AM $ 0.000044
-0.34%
$ 880,000 $ 23,293
Jan 7, 12 AM $ 0.0000463
-0.02%
$ 927,000 $ 22,538
Jan 6, 11 PM $ 0.0000464
-2.11%
$ 927,200 $ 25,440
Jan 6, 10 PM $ 0.0000474
+2.84%
$ 921,000 $ 25,629
Jan 6, 9 PM $ 0.000046
-3.98%
$ 921,000 $ 26,650
Jan 6, 8 PM $ 0.000048
-0.46%
$ 959,200 $ 26,431
Jan 6, 7 PM $ 0.0000482
-0.35%
$ 963,600 $ 26,394
Jan 6, 6 PM $ 0.0000483
+2.89%
$ 967,000 $ 26,456
Jan 6, 5 PM $ 0.000047
-0.02%
$ 939,800 $ 26,387
Jan 6, 4 PM $ 0.000047
+0.02%
$ 940,000 $ 26,117
Jan 6, 3 PM $ 0.000047
-0.02%
$ 939,800 $ 26,138
Jan 6, 2 PM $ 0.000047
-0.11%
$ 940,000 $ 26,086
Jan 6, 1 PM $ 0.000047
+2.28%
$ 941,000 $ 26,091
Jan 6, 12 PM $ 0.000046
-1.01%
$ 920,000 $ 26,028
Jan 6, 11 AM $ 0.0000465
-3.69%
$ 929,400 $ 25,500
Jan 6, 10 AM $ 0.0000482
+0.48%
$ 965,000 $ 25,262
Jan 6, 9 AM $ 0.000048
+0.00%
$ 960,400 $ 25,274
Jan 6, 8 AM $ 0.0000483
+0.69%
$ 967,000 $ 25,208
Jan 6, 7 AM $ 0.0000484
+0.71%
$ 967,200 $ 25,256
Jan 6, 6 AM $ 0.000048
-0.48%
$ 970,400 $ 25,934
Jan 6, 5 AM $ 0.0000482
-0.96%
$ 965,000 $ 29,828
Jan 6, 4 AM $ 0.0000487
-4.13%
$ 974,400 $ 31,204
Jan 6, 3 AM $ 0.0000508
-1.05%
$ 1.02 million $ 31,885
Jan 6, 2 AM $ 0.0000513
+1.42%
$ 1.03 million $ 30,972
Jan 6, 1 AM $ 0.0000506
+0.44%
$ 1.01 million $ 34,635
Jan 6, 12 AM $ 0.00005
-1.01%
$ 999,200 $ 30,667
Jan 5, 11 PM $ 0.0000505
-0.45%
$ 1.01 million $ 27,937
Jan 5, 10 PM $ 0.0000506
+0.16%
$ 1.01 million $ 27,825
Jan 5, 9 PM $ 0.0000507
-2.42%
$ 1.01 million $ 26,820
Jan 5, 8 PM $ 0.0000505
-1.75%
$ 1.01 million $ 28,062
Jan 5, 7 PM $ 0.0000514
+1.32%
$ 1.03 million $ 28,396
Jan 5, 6 PM $ 0.000051
+1.19%
$ 1.02 million $ 28,308
Jan 5, 5 PM $ 0.0000504
+0.00%
$ 1.01 million $ 28,370
Jan 5, 4 PM $ 0.0000504
-0.65%
$ 1.01 million $ 28,299
Jan 5, 3 PM $ 0.0000507
+0.88%
$ 1.01 million $ 28,434
Jan 5, 2 PM $ 0.0000502
-0.22%
$ 1 million $ 28,439
Jan 5, 1 PM $ 0.0000504
+1.12%
$ 1.01 million $ 28,169
Jan 5, 12 PM $ 0.0000498
+0.00%
$ 996,000 $ 30,041
Jan 5, 11 AM $ 0.0000498
-0.90%
$ 996,000 $ 30,110
Jan 5, 10 AM $ 0.0000502
-0.22%
$ 1 million $ 35,079
Jan 5, 9 AM $ 0.0000504
+0.12%
$ 1.01 million $ 35,109
Jan 5, 8 AM $ 0.0000503
-0.77%
$ 1.01 million $ 35,888
Jan 5, 7 AM $ 0.0000502
+2.76%
$ 1 million $ 37,128
Jan 5, 6 AM $ 0.000049
+0.55%
$ 979,200 $ 38,274
Jan 5, 5 AM $ 0.0000487
-1.36%
$ 973,800 $ 35,427
Jan 5, 4 AM $ 0.0000494
-1.99%
$ 987,200 $ 33,223
Jan 5, 3 AM $ 0.0000504
-1.29%
$ 1.01 million $ 32,855
Jan 5, 2 AM $ 0.000051
-1.30%
$ 1.02 million $ 32,890
Jan 5, 1 AM $ 0.0000517
+0.00%
$ 1.03 million $ 33,813