Terran Coin Historical Data

TRR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00166
+0.00%
$ 33.24 million $ 23
Jun 27, 2025 $ 0.00166
+0.00%
$ 33.24 million $ 23
Jun 26, 2025 $ 0.00166
+0.07%
$ 33.24 million $ 23
Jun 25, 2025 $ 0.00166
+3.05%
$ 33.22 million $ 16
Jun 24, 2025 $ 0.00161
+0.00%
$ 32.24 million $ 60
Jun 23, 2025 $ 0.00161
+5.89%
$ 32.24 million $ 60
Jun 22, 2025 $ 0.00145
-10.43%
$ 29.01 million $ 99,895
Jun 21, 2025 $ 0.00162
-10.99%
$ 32.39 million $ 127,179
Jun 20, 2025 $ 0.00148
-5.75%
$ 29.64 million $ 136,742
Jun 19, 2025 $ 0.00094
+33.75%
$ 18.8 million $ 114,003
Jun 18, 2025 $ 0.000703
+6.03%
$ 14.07 million $ 106,666
Jun 17, 2025 $ 0.000663
-5.00%
$ 13.27 million $ 108,248
Jun 16, 2025 $ 0.000698
+2.08%
$ 13.97 million $ 107,562
Jun 15, 2025 $ 0.000684
+1.74%
$ 13.69 million $ 111,562
Jun 14, 2025 $ 0.000673
-0.63%
$ 13.46 million $ 108,344
Jun 13, 2025 $ 0.000677
-1.97%
$ 13.54 million $ 111,042
Jun 12, 2025 $ 0.000691
+10.47%
$ 13.82 million $ 105,610
Jun 11, 2025 $ 0.000625
-6.70%
$ 12.51 million $ 106,006
Jun 10, 2025 $ 0.00067
-24.31%
$ 13.4 million $ 116,769
Jun 9, 2025 $ 0.000885
+2.40%
$ 17.7 million $ 105,301
Jun 8, 2025 $ 0.000864
+11.26%
$ 17.29 million $ 101,285
Jun 7, 2025 $ 0.000777
-2.91%
$ 15.53 million $ 90,430
Jun 6, 2025 $ 0.0008
-1.14%
$ 16 million $ 100,909
Jun 5, 2025 $ 0.000809
+3.92%
$ 16.19 million $ 96,330
Jun 4, 2025 $ 0.000779
-0.83%
$ 15.58 million $ 59,798
Jun 3, 2025 $ 0.000785
-7.56%
$ 15.71 million $ 85,842
Jun 2, 2025 $ 0.00085
-3.66%
$ 17 million $ 105,491
Jun 1, 2025 $ 0.000882
+5.99%
$ 17.65 million $ 99,754
May 31, 2025 $ 0.000832
+0.52%
$ 16.65 million $ 94,892
May 30, 2025 $ 0.000828
+3.99%
$ 16.57 million $ 99,759
May 29, 2025 $ 0.000797
-2.57%
$ 15.93 million $ 93,675
May 28, 2025 $ 0.000818
-9.76%
$ 16.35 million $ 104,826
May 27, 2025 $ 0.000906
+2.67%
$ 18.12 million $ 94,501
May 26, 2025 $ 0.000883
+13.33%
$ 17.65 million $ 95,518
May 25, 2025 $ 0.000779
+3.52%
$ 15.58 million $ 96,285
May 24, 2025 $ 0.000752
+1.54%
$ 15.05 million $ 91,882
May 23, 2025 $ 0.000741
+7.42%
$ 14.82 million $ 84,705
May 22, 2025 $ 0.00069
+0.58%
$ 13.79 million $ 27,836
May 21, 2025 $ 0.000686
+8.26%
$ 13.71 million $ 31,350
May 20, 2025 $ 0.000633
+0.67%
$ 12.67 million $ 22,377
May 19, 2025 $ 0.000629
+8.86%
$ 12.58 million $ 31,807
May 18, 2025 $ 0.000578
+6.00%
$ 11.56 million $ 25,474
May 17, 2025 $ 0.000545
-5.61%
$ 10.9 million $ 27,997
May 16, 2025 $ 0.000578
+11.48%
$ 11.55 million $ 27,041
May 15, 2025 $ 0.000518
-7.81%
$ 10.36 million $ 24,946
May 14, 2025 $ 0.000562
-2.11%
$ 11.24 million $ 28,689
May 13, 2025 $ 0.000574
-0.12%
$ 11.49 million $ 16,394
May 12, 2025 $ 0.000575
+0.87%
$ 11.5 million $ 24,474
May 11, 2025 $ 0.00057
+15.91%
$ 11.4 million $ 19,102
May 10, 2025 $ 0.000492
-14.13%
$ 9.83 million $ 15,696