Terran Coin Historical Data

TRR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.0₅726
+0.01%
$ 145,260 $ 20,178
Aug 8, 1 AM $ 0.0₅726
+8.26%
$ 145,240 $ 20,170
Aug 8, 12 AM $ 0.0₅67
-8.36%
$ 133,920 $ 20,175
Aug 7, 11 PM $ 0.0₅73
+4.05%
$ 146,000 $ 21,697
Aug 7, 10 PM $ 0.0₅702
-0.24%
$ 140,320 $ 26,445
Aug 7, 9 PM $ 0.0₅703
-2.85%
$ 140,660 $ 22,376
Aug 7, 8 PM $ 0.0₅724
-1.68%
$ 144,780 $ 22,374
Aug 7, 7 PM $ 0.0₅736
+4.74%
$ 147,260 $ 22,356
Aug 7, 6 PM $ 0.0₅703
-3.39%
$ 140,660 $ 22,336
Aug 7, 5 PM $ 0.0₅728
-0.56%
$ 145,600 $ 22,256
Aug 7, 4 PM $ 0.0₅732
-0.85%
$ 146,420 $ 22,262
Aug 7, 3 PM $ 0.0₅738
+1.82%
$ 147,680 $ 22,289
Aug 7, 2 PM $ 0.0₅725
+0.36%
$ 145,040 $ 22,260
Aug 7, 1 PM $ 0.0₅723
+0.31%
$ 144,520 $ 22,287
Aug 7, 12 PM $ 0.0₅72
-4.29%
$ 144,080 $ 22,233
Aug 7, 11 AM $ 0.0₅753
+4.09%
$ 150,540 $ 22,085
Aug 7, 10 AM $ 0.0₅723
+0.96%
$ 144,620 $ 22,010
Aug 7, 9 AM $ 0.0₅716
-5.54%
$ 143,240 $ 22,011
Aug 7, 8 AM $ 0.0₅758
-0.91%
$ 151,640 $ 25,424
Aug 7, 7 AM $ 0.0₅765
-3.68%
$ 153,040 $ 20,813
Aug 7, 6 AM $ 0.0₅794
-0.38%
$ 158,880 $ 20,799
Aug 7, 5 AM $ 0.0₅797
-2.26%
$ 159,480 $ 20,792
Aug 7, 4 AM $ 0.0₅816
-1.50%
$ 163,160 $ 17,604
Aug 7, 3 AM $ 0.0₅828
+0.00%
$ 165,640 $ 17,622
Aug 7, 2 AM $ 0.0₅828
+4.85%
$ 165,640 $ 17,626
Aug 7, 1 AM $ 0.0₅79
-5.50%
$ 157,980 $ 22,520
Aug 7, 12 AM $ 0.0₅841
+9.64%
$ 168,280 $ 22,548
Aug 6, 11 PM $ 0.0₅767
+15.73%
$ 153,480 $ 20,987
Aug 6, 10 PM $ 0.0₅663
+1.47%
$ 132,620 $ 16,230
Aug 6, 9 PM $ 0.0₅654
-0.27%
$ 130,700 $ 22,537
Aug 6, 8 PM $ 0.0₅655
+4.41%
$ 131,060 $ 22,644
Aug 6, 7 PM $ 0.0₅628
-4.40%
$ 125,520 $ 22,713
Aug 6, 6 PM $ 0.0₅656
+3.17%
$ 131,300 $ 22,657
Aug 6, 5 PM $ 0.0₅66
-0.20%
$ 131,920 $ 22,592
Aug 6, 4 PM $ 0.0₅661
+4.89%
$ 132,180 $ 22,560
Aug 6, 3 PM $ 0.0₅63
-3.61%
$ 126,020 $ 22,564
Aug 6, 2 PM $ 0.0₅654
-2.21%
$ 130,740 $ 22,492
Aug 6, 1 PM $ 0.0₅669
-0.12%
$ 133,700 $ 26,615
Aug 6, 12 PM $ 0.0₅669
+0.00%
$ 133,860 $ 26,652
Aug 6, 11 AM $ 0.0₅669
+0.33%
$ 133,860 $ 26,652
Aug 6, 10 AM $ 0.0₅667
+1.48%
$ 133,420 $ 26,649
Aug 6, 9 AM $ 0.0₅657
+0.57%
$ 131,480 $ 28,829
Aug 6, 8 AM $ 0.0₅654
+0.00%
$ 130,740 $ 27,644
Aug 6, 7 AM $ 0.0₅654
+0.00%
$ 130,740 $ 34,227
Aug 6, 6 AM $ 0.0₅654
+0.00%
$ 130,740 $ 34,241
Aug 6, 5 AM $ 0.0₅654
-0.74%
$ 130,740 $ 34,246
Aug 6, 4 AM $ 0.0₅659
+0.60%
$ 131,720 $ 27,328
Aug 6, 3 AM $ 0.0₅655
-0.37%
$ 130,940 $ 27,312
Aug 6, 2 AM $ 0.0₅657
+1.09%
$ 131,420 $ 27,312
Aug 6, 1 AM $ 0.0₅65
-1.20%
$ 130,000 $ 22,363