Terran Coin Historical Data

TRR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000128
+4.42%
$ 255,380 $ 30,874
Jun 18, 6 AM $ 0.0000124
-0.79%
$ 247,700 $ 30,891
Jun 18, 5 AM $ 0.0000125
+0.81%
$ 249,680 $ 30,327
Jun 18, 4 AM $ 0.0000124
+0.67%
$ 247,680 $ 38,418
Jun 18, 3 AM $ 0.0000123
+0.00%
$ 246,040 $ 36,466
Jun 18, 2 AM $ 0.0000123
-1.25%
$ 246,040 $ 42,374
Jun 18, 1 AM $ 0.0000125
+0.00%
$ 249,160 $ 42,364
Jun 18, 12 AM $ 0.0000126
+1.56%
$ 251,820 $ 30,005
Jun 17, 11 PM $ 0.0000124
-1.84%
$ 247,940 $ 31,449
Jun 17, 10 PM $ 0.0000126
+1.43%
$ 252,600 $ 31,651
Jun 17, 9 PM $ 0.0000125
-0.76%
$ 249,040 $ 34,490
Jun 17, 8 PM $ 0.0000125
+1.32%
$ 250,940 $ 34,623
Jun 17, 7 PM $ 0.0000124
+0.01%
$ 247,660 $ 34,613
Jun 17, 6 PM $ 0.0000124
+0.00%
$ 247,640 $ 35,503
Jun 17, 5 PM $ 0.0000124
+3.11%
$ 247,640 $ 35,516
Jun 17, 4 PM $ 0.000012
-1.27%
$ 240,160 $ 35,427
Jun 17, 3 PM $ 0.0000122
+0.00%
$ 243,260 $ 35,446
Jun 17, 2 PM $ 0.0000122
+0.85%
$ 243,260 $ 29,589
Jun 17, 1 PM $ 0.0000121
+0.00%
$ 241,220 $ 29,541
Jun 17, 12 PM $ 0.0000121
-4.98%
$ 241,220 $ 34,319
Jun 17, 11 AM $ 0.0000127
+0.00%
$ 253,860 $ 34,296
Jun 17, 10 AM $ 0.0000127
+3.83%
$ 253,860 $ 34,296
Jun 17, 9 AM $ 0.0000122
+0.00%
$ 244,500 $ 34,308
Jun 17, 8 AM $ 0.0000122
-3.16%
$ 244,500 $ 34,737
Jun 17, 7 AM $ 0.0000126
+2.01%
$ 252,480 $ 34,760
Jun 17, 6 AM $ 0.0000126
+0.46%
$ 252,000 $ 34,732
Jun 17, 5 AM $ 0.0000125
-1.91%
$ 250,840 $ 32,871
Jun 17, 4 AM $ 0.0000128
+1.86%
$ 255,720 $ 21,202
Jun 17, 3 AM $ 0.0000126
+1.75%
$ 251,040 $ 33,764
Jun 17, 2 AM $ 0.0000123
+2.63%
$ 246,720 $ 37,033
Jun 17, 1 AM $ 0.000012
-5.35%
$ 240,400 $ 37,032
Jun 17, 12 AM $ 0.0000127
+3.04%
$ 254,000 $ 36,988
Jun 16, 11 PM $ 0.0000119
-4.58%
$ 238,480 $ 31,842
Jun 16, 10 PM $ 0.0000125
-1.28%
$ 249,920 $ 31,796
Jun 16, 7 PM $ 0.0000129
+1.85%
$ 258,460 $ 34,638
Jun 16, 6 PM $ 0.0000127
-0.20%
$ 253,760 $ 34,182
Jun 16, 5 PM $ 0.0000127
-1.53%
$ 254,280 $ 34,176
Jun 16, 4 PM $ 0.0000129
+1.45%
$ 258,240 $ 34,179
Jun 16, 3 PM $ 0.0000127
+0.00%
$ 254,540 $ 34,157
Jun 16, 2 PM $ 0.0000127
+0.00%
$ 254,540 $ 34,306
Jun 16, 1 PM $ 0.0000127
-0.10%
$ 254,540 $ 34,309
Jun 16, 12 PM $ 0.0000127
+0.00%
$ 254,800 $ 29,612
Jun 16, 11 AM $ 0.0000127
+0.00%
$ 254,800 $ 41,165
Jun 16, 10 AM $ 0.0000135
+0.00%
$ 270,900 $ 41,153
Jun 16, 9 AM $ 0.0000135
+2.73%
$ 270,900 $ 41,153
Jun 16, 8 AM $ 0.0000132
+0.00%
$ 263,700 $ 40,723
Jun 16, 5 AM $ 0.0000123
+0.00%
$ 245,940 $ 40,183
Jun 16, 4 AM $ 0.0000123
-0.71%
$ 245,940 $ 40,185
Jun 16, 3 AM $ 0.0000124
+0.00%
$ 247,700 $ 27,741
Jun 15, 9 PM $ 0.0000113
+0.00%
$ 226,940 $ 26,695