Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.0₅661
+4.89%
$132,180 $22,560
Aug 6, 3 PM $0.0₅63
-3.61%
$126,020 $22,564
Aug 6, 2 PM $0.0₅654
-2.21%
$130,740 $22,492
Aug 6, 1 PM $0.0₅669
-0.12%
$133,700 $26,615
Aug 6, 12 PM $0.0₅669
+0.00%
$133,860 $26,652
Aug 6, 11 AM $0.0₅669
+0.33%
$133,860 $26,652
Aug 6, 10 AM $0.0₅667
+1.48%
$133,420 $26,649
Aug 6, 9 AM $0.0₅657
+0.57%
$131,480 $28,829
Aug 6, 8 AM $0.0₅654
+0.00%
$130,740 $27,644
Aug 6, 7 AM $0.0₅654
+0.00%
$130,740 $34,227
Aug 6, 6 AM $0.0₅654
+0.00%
$130,740 $34,241
Aug 6, 5 AM $0.0₅654
-0.74%
$130,740 $34,246
Aug 6, 4 AM $0.0₅659
+0.60%
$131,720 $27,328
Aug 6, 3 AM $0.0₅655
-0.37%
$130,940 $27,312
Aug 6, 2 AM $0.0₅657
+1.09%
$131,420 $27,312
Aug 6, 1 AM $0.0₅65
-1.20%
$130,000 $22,363
Aug 6, 12 AM $0.0₅658
+0.00%
$131,580 $22,269
Aug 5, 11 PM $0.0₅658
+1.22%
$131,580 $22,271
Aug 5, 10 PM $0.0₅65
+0.00%
$130,000 $34,720
Aug 5, 9 PM $0.0₅65
+1.55%
$130,000 $28,509
Aug 5, 8 PM $0.0₅64
-5.49%
$128,020 $28,556
Aug 5, 7 PM $0.0₅677
+1.00%
$135,460 $28,436
Aug 5, 6 PM $0.0₅671
+0.00%
$134,120 $28,516
Aug 5, 5 PM $0.0₅671
+0.00%
$134,120 $28,567
Aug 5, 4 PM $0.0₅671
-2.81%
$134,120 $28,733
Aug 5, 3 PM $0.0₅69
+0.00%
$138,000 $28,679
Aug 5, 2 PM $0.0₅69
-0.73%
$138,000 $29,107
Aug 5, 1 PM $0.0₅695
-1.32%
$139,020 $24,930
Aug 5, 12 PM $0.0₅704
+0.00%
$140,880 $24,894
Aug 5, 11 AM $0.0₅704
+1.25%
$140,880 $24,894
Aug 5, 10 AM $0.0₅688
-1.23%
$137,640 $24,884
Aug 5, 9 AM $0.0₅697
-0.04%
$139,360 $22,656
Aug 5, 8 AM $0.0₅697
-0.94%
$139,420 $20,248
Aug 5, 7 AM $0.0₅704
+0.01%
$140,740 $13,808
Aug 5, 6 AM $0.0₅705
+0.31%
$140,940 $14,000
Aug 5, 5 AM $0.0₅702
+0.00%
$140,500 $13,996
Aug 5, 4 AM $0.0₅702
+0.00%
$140,500 $13,996
Aug 5, 3 AM $0.0₅704
-2.48%
$140,720 $14,081
Aug 5, 2 AM $0.0₅722
+0.00%
$144,300 $21,063
Aug 5, 1 AM $0.0₅722
+0.00%
$144,300 $21,153
Aug 5, 12 AM $0.0₅722
+0.43%
$144,300 $21,161
Aug 4, 11 PM $0.0₅718
+2.26%
$143,680 $21,141
Aug 4, 10 PM $0.0₅702
+0.44%
$140,500 $8,666
Aug 4, 9 PM $0.0₅699
+0.29%
$139,740 $11,646
Aug 4, 8 PM $0.0₅697
-2.16%
$139,340 $11,499
Aug 4, 7 PM $0.0₅712
-1.63%
$142,420 $11,566
Aug 4, 6 PM $0.0₅724
+2.25%
$144,780 $11,539
Aug 4, 5 PM $0.0₅708
-3.04%
$141,600 $11,551
Aug 4, 4 PM $0.0₅73
+0.00%
$146,040 $11,433
Aug 4, 3 PM $0.0₅729
+2.95%
$145,880 $11,476