Terran Coin Historical Data

TRR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.0₅657
+1.09%
$ 131,420 $ 27,312
Aug 6, 1 AM $ 0.0₅65
-1.20%
$ 130,000 $ 22,363
Aug 6, 12 AM $ 0.0₅658
+0.00%
$ 131,580 $ 22,269
Aug 5, 11 PM $ 0.0₅658
+1.22%
$ 131,580 $ 22,271
Aug 5, 10 PM $ 0.0₅65
+0.00%
$ 130,000 $ 34,720
Aug 5, 9 PM $ 0.0₅65
+1.55%
$ 130,000 $ 28,509
Aug 5, 8 PM $ 0.0₅64
-5.49%
$ 128,020 $ 28,556
Aug 5, 7 PM $ 0.0₅677
+1.00%
$ 135,460 $ 28,436
Aug 5, 6 PM $ 0.0₅671
+0.00%
$ 134,120 $ 28,516
Aug 5, 5 PM $ 0.0₅671
+0.00%
$ 134,120 $ 28,567
Aug 5, 4 PM $ 0.0₅671
-2.81%
$ 134,120 $ 28,733
Aug 5, 3 PM $ 0.0₅69
+0.00%
$ 138,000 $ 28,679
Aug 5, 2 PM $ 0.0₅69
-0.73%
$ 138,000 $ 29,107
Aug 5, 1 PM $ 0.0₅695
-1.32%
$ 139,020 $ 24,930
Aug 5, 12 PM $ 0.0₅704
+0.00%
$ 140,880 $ 24,894
Aug 5, 11 AM $ 0.0₅704
+1.25%
$ 140,880 $ 24,894
Aug 5, 10 AM $ 0.0₅688
-1.23%
$ 137,640 $ 24,884
Aug 5, 9 AM $ 0.0₅697
-0.04%
$ 139,360 $ 22,656
Aug 5, 8 AM $ 0.0₅697
-0.94%
$ 139,420 $ 20,248
Aug 5, 7 AM $ 0.0₅704
+0.01%
$ 140,740 $ 13,808
Aug 5, 6 AM $ 0.0₅705
+0.31%
$ 140,940 $ 14,000
Aug 5, 5 AM $ 0.0₅702
+0.00%
$ 140,500 $ 13,996
Aug 5, 4 AM $ 0.0₅702
+0.00%
$ 140,500 $ 13,996
Aug 5, 3 AM $ 0.0₅704
-2.48%
$ 140,720 $ 14,081
Aug 5, 2 AM $ 0.0₅722
+0.00%
$ 144,300 $ 21,063
Aug 5, 1 AM $ 0.0₅722
+0.00%
$ 144,300 $ 21,153
Aug 5, 12 AM $ 0.0₅722
+0.43%
$ 144,300 $ 21,161
Aug 4, 11 PM $ 0.0₅718
+2.26%
$ 143,680 $ 21,141
Aug 4, 10 PM $ 0.0₅702
+0.44%
$ 140,500 $ 8,666
Aug 4, 9 PM $ 0.0₅699
+0.29%
$ 139,740 $ 11,646
Aug 4, 8 PM $ 0.0₅697
-2.16%
$ 139,340 $ 11,499
Aug 4, 7 PM $ 0.0₅712
-1.63%
$ 142,420 $ 11,566
Aug 4, 6 PM $ 0.0₅724
+2.25%
$ 144,780 $ 11,539
Aug 4, 5 PM $ 0.0₅708
-3.04%
$ 141,600 $ 11,551
Aug 4, 4 PM $ 0.0₅73
+0.00%
$ 146,040 $ 11,433
Aug 4, 3 PM $ 0.0₅729
+2.95%
$ 145,880 $ 11,476
Aug 4, 2 PM $ 0.0₅708
-0.78%
$ 141,700 $ 11,102
Aug 4, 1 PM $ 0.0₅714
+0.00%
$ 142,820 $ 11,128
Aug 4, 12 PM $ 0.0₅714
+0.00%
$ 142,820 $ 11,194
Aug 4, 11 AM $ 0.0₅714
-0.01%
$ 142,820 $ 11,201
Aug 4, 10 AM $ 0.0₅714
+0.00%
$ 142,840 $ 15,314
Aug 4, 9 AM $ 0.0₅714
+0.00%
$ 142,840 $ 26,592
Aug 4, 8 AM $ 0.0₅714
-1.77%
$ 142,840 $ 28,972
Aug 4, 7 AM $ 0.0₅727
-0.47%
$ 145,420 $ 28,829
Aug 4, 6 AM $ 0.0₅679
+0.00%
$ 135,820 $ 28,622
Aug 4, 5 AM $ 0.0₅679
+0.00%
$ 135,820 $ 28,622
Aug 4, 4 AM $ 0.0₅679
-5.09%
$ 135,820 $ 28,622
Aug 4, 3 AM $ 0.0₅716
-1.97%
$ 143,100 $ 28,565
Aug 4, 2 AM $ 0.0₅73
+0.72%
$ 145,980 $ 21,579
Aug 4, 1 AM $ 0.0₅725
+2.53%
$ 144,940 $ 21,492