Terran Coin Historical Data

TRR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000206
-1.62%
$ 412,200 $ 43,415
Apr 11, 12 PM $ 0.0000209
+1.65%
$ 419,000 $ 45,095
Apr 11, 11 AM $ 0.0000206
+0.68%
$ 412,200 $ 47,119
Apr 11, 10 AM $ 0.0000205
-0.87%
$ 409,400 $ 55,161
Apr 11, 9 AM $ 0.0000206
-1.67%
$ 413,000 $ 54,971
Apr 11, 8 AM $ 0.000021
-4.11%
$ 420,000 $ 54,995
Apr 11, 7 AM $ 0.0000219
+0.09%
$ 438,000 $ 55,098
Apr 11, 6 AM $ 0.0000219
+3.06%
$ 437,600 $ 57,045
Apr 11, 2 AM $ 0.000022
+7.16%
$ 440,000 $ 62,624
Apr 10, 8 PM $ 0.0000232
-0.43%
$ 465,000 $ 51,310
Apr 10, 7 PM $ 0.0000233
+12.53%
$ 467,000 $ 51,296
Apr 10, 6 PM $ 0.0000207
+1.32%
$ 415,000 $ 49,615
Apr 10, 5 PM $ 0.0000205
-1.49%
$ 409,600 $ 49,844
Apr 10, 4 PM $ 0.0000208
-0.62%
$ 415,800 $ 49,789
Apr 10, 3 PM $ 0.0000209
+0.00%
$ 418,400 $ 49,867
Apr 10, 2 PM $ 0.0000209
+0.63%
$ 418,400 $ 49,797
Apr 10, 1 PM $ 0.0000208
-1.24%
$ 415,800 $ 49,774
Apr 10, 12 PM $ 0.000021
+1.49%
$ 421,000 $ 48,034
Apr 10, 11 AM $ 0.0000217
+5.65%
$ 433,800 $ 41,265
Apr 10, 10 AM $ 0.0000205
+0.00%
$ 410,600 $ 38,963
Apr 10, 9 AM $ 0.0000206
+0.24%
$ 411,600 $ 38,989
Apr 10, 8 AM $ 0.0000205
-2.70%
$ 410,600 $ 43,708
Apr 10, 7 AM $ 0.0000211
+2.78%
$ 422,000 $ 44,052
Apr 10, 6 AM $ 0.0000205
+0.34%
$ 410,600 $ 42,522
Apr 10, 5 AM $ 0.0000205
+1.04%
$ 409,200 $ 56,326
Apr 10, 4 AM $ 0.0000202
-6.38%
$ 405,000 $ 56,606
Apr 10, 3 AM $ 0.0000216
+6.60%
$ 432,600 $ 53,888
Apr 10, 2 AM $ 0.0000203
+0.00%
$ 405,800 $ 43,153
Apr 10, 1 AM $ 0.0000203
-1.60%
$ 407,000 $ 44,039
Apr 10, 12 AM $ 0.0000207
-0.77%
$ 413,600 $ 38,965
Apr 9, 11 PM $ 0.0000208
-1.88%
$ 416,800 $ 47,362
Apr 9, 10 PM $ 0.0000212
+0.00%
$ 424,800 $ 47,491
Apr 9, 9 PM $ 0.0000212
+0.00%
$ 424,800 $ 47,307
Apr 9, 8 PM $ 0.0000212
+1.87%
$ 424,800 $ 47,320
Apr 9, 7 PM $ 0.0000208
-0.29%
$ 417,000 $ 48,079
Apr 9, 6 PM $ 0.0000209
+1.26%
$ 418,200 $ 48,035
Apr 9, 5 PM $ 0.0000211
+2.32%
$ 422,600 $ 47,895
Apr 9, 4 PM $ 0.0000206
-2.32%
$ 413,000 $ 47,861
Apr 9, 3 PM $ 0.0000211
+0.28%
$ 422,800 $ 47,780
Apr 9, 2 PM $ 0.0000211
+2.23%
$ 421,600 $ 47,837
Apr 9, 1 PM $ 0.0000206
-0.82%
$ 412,400 $ 47,842
Apr 9, 12 PM $ 0.0000208
+1.96%
$ 415,800 $ 48,845
Apr 9, 11 AM $ 0.0000204
+0.00%
$ 407,800 $ 47,819
Apr 9, 10 AM $ 0.0000204
-0.73%
$ 407,800 $ 47,915
Apr 9, 9 AM $ 0.0000205
+0.88%
$ 410,800 $ 48,401
Apr 9, 8 AM $ 0.0000204
-0.59%
$ 407,200 $ 58,432
Apr 9, 7 AM $ 0.0000205
+0.59%
$ 409,600 $ 58,080
Apr 9, 6 AM $ 0.0000204
-5.74%
$ 407,200 $ 57,606
Apr 9, 5 AM $ 0.0000216
+2.47%
$ 432,000 $ 43,850
Apr 9, 4 AM $ 0.0000203
-2.50%
$ 405,800 $ 43,531