Terran Coin Historical Data

TRR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000124
+0.00%
$ 247,700 $ 27,741
Jun 15, 9 PM $ 0.0000113
+0.00%
$ 226,940 $ 26,695
Jun 15, 8 PM $ 0.0000113
+4.55%
$ 226,940 $ 26,695
Jun 15, 7 PM $ 0.0000109
+0.00%
$ 217,060 $ 26,694
Jun 15, 6 PM $ 0.0000109
-3.79%
$ 217,060 $ 26,694
Jun 15, 5 PM $ 0.0000113
+0.06%
$ 225,620 $ 26,686
Jun 15, 4 PM $ 0.0000113
+3.91%
$ 225,480 $ 26,676
Jun 15, 3 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
Jun 15, 12 PM $ 0.00001
+1.52%
$ 200,000 $ 29,087
Jun 15, 11 AM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
Jun 15, 10 AM $ 0.0₅985
+0.00%
$ 197,000 $ 28,139
Jun 15, 9 AM $ 0.0₅985
+0.00%
$ 197,000 $ 28,140
Jun 15, 8 AM $ 0.0₅985
-0.40%
$ 197,000 $ 28,140
Jun 15, 7 AM $ 0.0₅989
-4.92%
$ 197,800 $ 28,134
Jun 15, 6 AM $ 0.0000104
+5.12%
$ 208,040 $ 28,784
Jun 15, 5 AM $ 0.0₅989
+0.03%
$ 197,900 $ 28,784
Jun 15, 4 AM $ 0.0₅989
-5.01%
$ 197,840 $ 28,787
Jun 15, 1 AM $ 0.0₅99
+5.56%
$ 197,920 $ 17,320
Jun 15, 12 AM $ 0.0₅937
-0.22%
$ 187,500 $ 18,809
Jun 14, 11 PM $ 0.0₅94
-1.75%
$ 187,920 $ 24,598
Jun 14, 10 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Jun 14, 9 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Jun 14, 8 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Jun 14, 7 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Jun 14, 6 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Jun 14, 5 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Jun 14, 4 PM $ 0.0₅984
+3.03%
$ 196,820 $ 24,579
Jun 14, 3 PM $ 0.0₅955
+1.57%
$ 191,040 $ 24,611
Jun 14, 2 PM $ 0.0₅94
+0.65%
$ 188,080 $ 28,780
Jun 14, 1 PM $ 0.0₅934
+1.16%
$ 186,860 $ 28,780
Jun 14, 12 PM $ 0.0₅919
-1.03%
$ 183,800 $ 21,353
Jun 14, 11 AM $ 0.0₅929
-0.20%
$ 185,720 $ 27,269
Jun 14, 10 AM $ 0.0₅93
+0.00%
$ 186,100 $ 27,301
Jun 14, 9 AM $ 0.0₅94
+0.00%
$ 188,000 $ 27,326
Jun 14, 8 AM $ 0.0₅94
+0.00%
$ 188,000 $ 36,104
Jun 14, 7 AM $ 0.0₅94
+2.34%
$ 188,000 $ 36,118
Jun 14, 6 AM $ 0.0₅918
+3.76%
$ 183,700 $ 35,455
Jun 14, 5 AM $ 0.0₅885
+1.13%
$ 177,040 $ 35,657
Jun 14, 4 AM $ 0.0₅875
+0.00%
$ 175,060 $ 35,652
Jun 14, 3 AM $ 0.0₅875
+0.00%
$ 175,060 $ 35,659
Jun 14, 2 AM $ 0.0₅875
+0.00%
$ 175,060 $ 35,675
Jun 14, 1 AM $ 0.0₅875
-3.96%
$ 175,060 $ 35,676
Jun 14, 12 AM $ 0.0₅911
-4.30%
$ 182,300 $ 35,173
Jun 13, 11 PM $ 0.0₅952
-1.96%
$ 190,500 $ 31,336
Jun 13, 10 PM $ 0.0₅971
+0.00%
$ 194,300 $ 31,293
Jun 13, 9 PM $ 0.0₅971
+0.00%
$ 194,300 $ 31,630
Jun 13, 8 PM $ 0.0₅971
+0.00%
$ 194,300 $ 34,494
Jun 13, 7 PM $ 0.0₅971
+0.00%
$ 194,300 $ 34,522
Jun 13, 6 PM $ 0.0₅971
+0.00%
$ 194,300 $ 34,759
Jun 13, 5 PM $ 0.0₅971
+0.00%
$ 194,300 $ 34,759