Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terran Coin Historical Data

TRR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.000571
+24.44%
$11.42 million $70,416
Jul 14, 2025 $0.000458
-40.19%
$9.16 million $68,195
Jul 13, 2025 $0.000773
-39.43%
$15.47 million $112,254
Jul 12, 2025 $0.00181
-10.45%
$36.18 million $1
Jul 11, 2025 $0.00202
-7.16%
$40.38 million $107,104
Jul 10, 2025 $0.00215
+7.88%
$43.07 million $148,947
Jul 9, 2025 $0.002
-1.60%
$39.93 million $91,110
Jul 8, 2025 $0.00203
-6.47%
$40.56 million $129,844
Jul 7, 2025 $0.00217
+4.70%
$43.35 million $113,611
Jul 6, 2025 $0.00207
+1.98%
$41.4 million $96,082
Jul 5, 2025 $0.00203
-5.34%
$40.6 million $98,689
Jul 4, 2025 $0.00214
-0.74%
$42.88 million $67,798
Jul 3, 2025 $0.00216
-0.03%
$43.19 million $48,491
Jul 2, 2025 $0.00216
+3.30%
$43.21 million $40,156
Jul 1, 2025 $0.00209
+0.55%
$41.76 million $91,753
Jun 30, 2025 $0.00208
+25.08%
$41.58 million $108,181
Jun 29, 2025 $0.00166
+0.00%
$33.24 million $23
Jun 28, 2025 $0.00166
+0.00%
$33.24 million $23
Jun 27, 2025 $0.00166
+0.00%
$33.24 million $23
Jun 26, 2025 $0.00166
+0.07%
$33.24 million $23
Jun 25, 2025 $0.00166
+3.05%
$33.22 million $16
Jun 24, 2025 $0.00161
+0.00%
$32.24 million $60
Jun 23, 2025 $0.00161
+5.89%
$32.24 million $60
Jun 22, 2025 $0.00145
-10.43%
$29.01 million $99,895
Jun 21, 2025 $0.00162
-10.99%
$32.39 million $127,179
Jun 20, 2025 $0.00148
-5.75%
$29.64 million $136,742
Jun 19, 2025 $0.00094
+33.75%
$18.8 million $114,003
Jun 18, 2025 $0.000703
+6.03%
$14.07 million $106,666
Jun 17, 2025 $0.000663
-5.00%
$13.27 million $108,248
Jun 16, 2025 $0.000698
+2.08%
$13.97 million $107,562
Jun 15, 2025 $0.000684
+1.74%
$13.69 million $111,562
Jun 14, 2025 $0.000673
-0.63%
$13.46 million $108,344
Jun 13, 2025 $0.000677
-1.97%
$13.54 million $111,042
Jun 12, 2025 $0.000691
+10.47%
$13.82 million $105,610
Jun 11, 2025 $0.000625
-6.70%
$12.51 million $106,006
Jun 10, 2025 $0.00067
-24.31%
$13.4 million $116,769
Jun 9, 2025 $0.000885
+2.40%
$17.7 million $105,301
Jun 8, 2025 $0.000864
+11.26%
$17.29 million $101,285
Jun 7, 2025 $0.000777
-2.91%
$15.53 million $90,430
Jun 6, 2025 $0.0008
-1.14%
$16 million $100,909
Jun 5, 2025 $0.000809
+3.92%
$16.19 million $96,330
Jun 4, 2025 $0.000779
-0.83%
$15.58 million $59,798
Jun 3, 2025 $0.000785
-7.56%
$15.71 million $85,842
Jun 2, 2025 $0.00085
-3.66%
$17 million $105,491
Jun 1, 2025 $0.000882
+5.99%
$17.65 million $99,754
May 31, 2025 $0.000832
+0.52%
$16.65 million $94,892
May 30, 2025 $0.000828
+3.99%
$16.57 million $99,759
May 29, 2025 $0.000797
-2.57%
$15.93 million $93,675
May 28, 2025 $0.000818
-9.76%
$16.35 million $104,826
May 27, 2025 $0.000906
+2.67%
$18.12 million $94,501